Marchés français ouverture 4 h 2 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 527,60 -309,86 (-0,80 %) EUR/USD
1,0886 +0,0004 (+0,03 %) HANG SENG
18 656,21 +212,10 (+1,15 %) Bitcoin EUR
65 127,41 +1 643,72 (+2,59 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 505 |
| - | - | - | - | - | 2024-06-14 | 0.09 | -0.02 | -18.18% | 4 | 258 |
| 46.35 | 0.00 | - | 4 | 158 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 5 | 1,196 |
| 87.07 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | -0.01 | -9.09% | 5 | 230 |
| - | - | - | - | - | 2024-07-05 | 0.11 | +0.01 | +10.00% | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | - | - |
| 35.13 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 5 | 140 |
| 48.67 | 0.00 | - | 1 | 77 | 2024-08-16 | 0.41 | -0.07 | -14.58% | 13 | 383 |
| 59.25 | +6.05 | +11.37% | 10 | 64 | 2024-09-20 | 1.48 | -0.33 | -18.23% | 6 | 1,417 |
| 43.70 | 0.00 | - | 10 | 10 | 2024-10-18 | 2.05 | -0.24 | -10.48% | 2 | 92 |
| 40.74 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.55 | -0.37 | -12.67% | 1 | 57 |
| 58.25 | +16.60 | +39.86% | 20 | 7 | 2024-12-20 | 4.11 | -0.22 | -5.08% | 51 | 118 |
| 46.80 | 0.00 | - | 1 | 318 | 2025-01-17 | 4.80 | +0.20 | +4.35% | 15 | 1,418 |
| - | - | - | - | - | 2025-03-21 | 6.55 | -0.35 | -5.07% | 12 | 371 |
| 62.47 | 0.00 | - | 1 | 11 | 2025-06-20 | 8.50 | -0.75 | -8.11% | 316 | 628 |
| 60.06 | 0.00 | - | 7 | 16 | 2026-01-16 | 17.64 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 2026-06-18 | 17.81 | 0.00 | - | 4 | 3 |
| 75.20 | 0.00 | - | 4 | 4 | 2026-12-18 | 19.05 | -1.82 | -8.72% | 1 | 27 |
