Marchés français ouverture 3 h 10 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 474,38 -363,08 (-0,93 %) EUR/USD
1,0883 0,0000 (-0,00 %) HANG SENG
18 525,17 +81,06 (+0,44 %) Bitcoin EUR
65 154,82 +1 542,36 (+2,42 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 5 | 24 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 483 |
| 53.10 | -0.40 | -0.75% | 50 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 33 | 106 |
| 52.54 | 0.00 | - | 2 | 321 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 1,970 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.12 | -0.04 | -25.00% | 13 | 284 |
| 59.00 | +19.66 | +49.97% | 1 | 8 | 2024-08-16 | 0.29 | -0.06 | -17.14% | 96 | 630 |
| 62.50 | +12.50 | +25.00% | 1 | 60 | 2024-09-20 | 1.21 | -0.09 | -6.92% | 12 | 206 |
| 57.79 | 0.00 | - | 5 | 15 | 2024-10-18 | 1.70 | -0.19 | -10.05% | 5 | 128 |
| 43.60 | 0.00 | - | 24 | 26 | 2024-11-15 | 2.12 | 0.00 | - | 1 | 192 |
| 44.00 | 0.00 | - | 5 | 7 | 2024-12-20 | 3.40 | 0.00 | - | 190 | 203 |
| 63.50 | -4.40 | -6.48% | 4 | 789 | 2025-01-17 | 4.00 | -0.30 | -6.98% | 12 | 1,991 |
| 64.64 | 0.00 | - | 1 | 7 | 2025-03-21 | 5.55 | -0.05 | -0.89% | 5 | 559 |
| 70.20 | +0.90 | +1.30% | 5 | 28 | 2025-06-20 | 7.35 | -0.55 | -6.96% | 72 | 1,262 |
| 67.90 | 0.00 | - | 5 | 20 | 2026-01-16 | 12.10 | +0.29 | +2.46% | 1 | 355 |
| 84.65 | +8.90 | +11.75% | 1 | 5 | 2026-06-18 | 16.40 | 0.00 | - | 12 | 19 |
| 82.50 | 0.00 | - | 4 | 17 | 2026-12-18 | 17.55 | +0.55 | +3.24% | 2 | 75 |
