Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
79.61 | 0.00 | - | 7 | 138 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 642 |
73.17 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 18 | 24 |
120.98 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 20 |
91.20 | +5.95 | +6.98% | 4 | 15 | 2024-09-20 | 0.30 | -0.23 | -43.40% | 3 | 173 |
68.70 | 0.00 | - | 22 | 22 | 2024-10-18 | 0.49 | +0.06 | +13.95% | 6 | 92 |
82.00 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.66 | +0.01 | +1.54% | 10 | 25 |
75.50 | 0.00 | - | 3 | 8 | 2024-12-20 | 1.10 | 0.00 | - | 3 | 201 |
92.60 | +9.70 | +11.70% | 1 | 339 | 2025-01-17 | 1.40 | +0.05 | +3.70% | 2 | 2,098 |
134.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 2.11 | -0.89 | -29.67% | 11 | 35 |
93.60 | 0.00 | - | 1 | 41 | 2025-06-20 | 3.25 | 0.00 | - | 28 | 145 |
99.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 5.55 | -0.75 | -11.90% | 1 | 77 |
- | - | - | - | - | 2026-06-18 | 7.80 | 0.00 | - | 20 | 25 |
113.80 | +6.10 | +5.66% | 2 | 21 | 2026-12-18 | 9.99 | -0.06 | -0.60% | 11 | 81 |