Marchés français ouverture 5 h 53 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 562,71 +221,17 (+0,56 %) EUR/USD
1,0701 -0,0008 (-0,07 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 446,84 +555,71 (+0,98 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719C00450000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 3 | 1,065 | 90.43% |
| CRM240816C00450000 | 2024-06-27 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.26 | -0.02 | -28.57% | 3 | 185 | 61.04% |
| CRM240920C00450000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 507 | 51.76% |
| CRM241018C00450000 | 2024-06-21 2:49PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 95 | 44.90% |
| CRM241115C00450000 | 2024-06-25 10:26AM EDT | 2024-11-15 | 0.09 | 0.02 | 0.34 | 0.00 | - | 2 | 7 | 40.87% |
| CRM241220C00450000 | 2024-06-27 12:50PM EDT | 2024-12-20 | 0.24 | 0.13 | 0.44 | +0.09 | +60.00% | 7 | 67 | 37.87% |
| CRM250117C00450000 | 2024-06-27 2:57PM EDT | 2025-01-17 | 0.33 | 0.14 | 0.52 | +0.13 | +65.00% | 4 | 380 | 36.01% |
| CRM250321C00450000 | 2024-06-25 3:22PM EDT | 2025-03-21 | 0.48 | 0.25 | 1.24 | 0.00 | - | 2 | 95 | 36.08% |
| CRM250620C00450000 | 2024-06-27 11:08AM EDT | 2025-06-20 | 1.60 | 1.28 | 2.40 | +0.40 | +33.33% | 5 | 276 | 35.26% |
| CRM260116C00450000 | 2024-06-25 2:24PM EDT | 2026-01-16 | 4.30 | 3.05 | 7.90 | 0.00 | - | 1 | 109 | 37.19% |
| CRM260618C00450000 | 2024-06-26 3:43PM EDT | 2026-06-18 | 7.50 | 6.75 | 10.45 | 0.00 | - | 10 | 51 | 35.83% |
| CRM261218C00450000 | 2024-06-21 3:23PM EDT | 2026-12-18 | 11.95 | 12.25 | 14.90 | 0.00 | - | 1 | 17 | 35.90% |
Options de ventepour28 juin 2024
