Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00450000 | 2024-06-04 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CRM240719C00450000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CRM240816C00450000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM240920C00450000 | 2024-06-04 3:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CRM241018C00450000 | 2024-05-30 10:14AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CRM241115C00450000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM241220C00450000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRM250117C00450000 | 2024-06-17 12:54PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRM250321C00450000 | 2024-06-17 10:35AM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRM250620C00450000 | 2024-06-17 12:45PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM260116C00450000 | 2024-06-14 12:08PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CRM260618C00450000 | 2024-06-17 11:28AM EDT | 2026-06-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CRM261218C00450000 | 2024-06-17 9:30AM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00450000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 219.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |