Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719C00430000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 30 | 74 | 78.32% |
CRM240816C00430000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.26 | 0.00 | - | 5 | 56 | 56.93% |
CRM240920C00430000 | 2024-06-27 11:52AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.31 | -0.08 | -57.14% | 2 | 91 | 48.54% |
CRM241018C00430000 | 2024-06-27 12:26PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.31 | +0.06 | +300.00% | 2 | 16 | 42.09% |
CRM241115C00430000 | 2024-06-25 10:27AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.38 | 0.00 | - | 2 | 7 | 38.75% |
CRM241220C00430000 | 2024-06-27 12:51PM EDT | 2024-12-20 | 0.35 | 0.12 | 0.37 | +0.14 | +66.67% | 9 | 63 | 34.55% |
CRM250117C00430000 | 2024-06-27 12:55PM EDT | 2025-01-17 | 0.48 | 0.21 | 0.71 | +0.21 | +77.78% | 13 | 254 | 35.29% |
CRM250321C00430000 | 2024-06-25 3:24PM EDT | 2025-03-21 | 0.64 | 0.60 | 1.20 | 0.00 | - | 2 | 25 | 33.65% |
CRM250620C00430000 | 2024-06-10 3:36PM EDT | 2025-06-20 | 1.52 | 1.96 | 2.39 | 0.00 | - | 2 | 87 | 33.14% |
CRM260116C00430000 | 2024-06-20 10:00AM EDT | 2026-01-16 | 5.32 | 5.00 | 7.40 | 0.00 | - | 36 | 109 | 34.61% |
CRM260618C00430000 | 2024-06-12 10:39AM EDT | 2026-06-18 | 8.70 | 8.55 | 13.45 | 0.00 | - | 3 | 48 | 37.01% |
CRM261218C00430000 | 2024-06-26 2:01PM EDT | 2026-12-18 | 16.00 | 13.65 | 17.75 | +2.80 | +21.21% | 1 | 17 | 36.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |