Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719C00420000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 33 | 75.39% |
CRM240816C00420000 | 2024-05-30 1:14PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.11 | 0.00 | - | 31 | 112 | 50.00% |
CRM240920C00420000 | 2024-06-26 10:08AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 2 | 342 | 46.92% |
CRM241018C00420000 | 2024-06-27 12:22PM EDT | 2024-10-18 | 0.13 | 0.02 | 0.15 | +0.06 | +85.71% | 2 | 7 | 37.01% |
CRM241115C00420000 | 2024-06-25 10:27AM EDT | 2024-11-15 | 0.20 | 0.07 | 0.39 | 0.00 | - | 2 | 17 | 37.45% |
CRM241220C00420000 | 2024-06-27 10:49AM EDT | 2024-12-20 | 0.37 | 0.15 | 0.59 | +0.14 | +60.87% | 1 | 50 | 35.60% |
CRM250117C00420000 | 2024-06-25 3:14PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.95 | 0.00 | - | 2 | 51 | 35.68% |
CRM250321C00420000 | 2024-04-26 12:23PM EDT | 2025-03-21 | 3.85 | 2.34 | 2.77 | 0.00 | - | 2 | 44 | 38.31% |
CRM250620C00420000 | 2024-06-25 12:56PM EDT | 2025-06-20 | 2.70 | 1.97 | 3.20 | +0.92 | +51.69% | 3 | 64 | 34.16% |
CRM260116C00420000 | 2024-06-20 9:57AM EDT | 2026-01-16 | 5.60 | 6.80 | 8.25 | 0.00 | - | 1 | 50 | 34.70% |
CRM260618C00420000 | 2024-06-26 10:44AM EDT | 2026-06-18 | 9.60 | 9.60 | 14.45 | 0.00 | - | 10 | 5 | 36.97% |
CRM261218C00420000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 11.80 | 15.00 | 18.05 | 0.00 | - | 1 | 3 | 35.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM250620P00420000 | 2024-06-20 9:40AM EDT | 2025-06-20 | 182.96 | 164.55 | 169.50 | 0.00 | - | 2 | 0 | 32.05% |