Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719C00410000 | 2024-06-25 10:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 165 | 67.97% |
CRM240816C00410000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 47.46% |
CRM240920C00410000 | 2024-06-27 11:49AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.33 | -0.07 | -41.18% | 2 | 243 | 45.26% |
CRM241018C00410000 | 2024-06-27 12:19PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.37 | +0.02 | +15.38% | 2 | 53 | 39.89% |
CRM241115C00410000 | 2024-06-25 10:28AM EDT | 2024-11-15 | 0.22 | 0.09 | 0.28 | 0.00 | - | 2 | 313 | 34.38% |
CRM241220C00410000 | 2024-06-25 10:22AM EDT | 2024-12-20 | 0.28 | 0.28 | 0.75 | 0.00 | - | 2 | 82 | 35.55% |
CRM250117C00410000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 0.43 | 0.50 | 1.13 | 0.00 | - | 2 | 145 | 35.39% |
CRM250321C00410000 | 2024-06-12 3:10PM EDT | 2025-03-21 | 1.52 | 0.99 | 1.98 | 0.00 | - | 4 | 117 | 34.42% |
CRM250620C00410000 | 2024-06-20 2:44PM EDT | 2025-06-20 | 2.31 | 2.85 | 3.50 | 0.00 | - | 89 | 302 | 33.69% |
CRM260116C00410000 | 2024-06-21 11:14AM EDT | 2026-01-16 | 7.35 | 7.70 | 10.00 | 0.00 | - | 2 | 655 | 35.73% |
CRM260618C00410000 | 2024-06-05 1:06PM EDT | 2026-06-18 | 10.50 | 12.65 | 13.95 | 0.00 | - | - | 1 | 35.51% |
CRM261218C00410000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 12.85 | 16.55 | 20.85 | 0.00 | - | 2 | 4 | 37.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |