Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00345000 | 2024-06-11 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 6 | 138.09% |
CRM240628C00345000 | 2024-06-11 9:43AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 6 | 75.00% |
CRM240705C00345000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.37 | 0.00 | - | 2 | 3 | 74.12% |