Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00335000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 38 | 99.22% |
CRM240628C00335000 | 2024-05-30 10:00AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.38 | 0.00 | - | 1 | 1 | 86.72% |
CRM240705C00335000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.37 | 0.00 | - | - | 1 | 69.43% |