Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00305000 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.24 | 0.00 | - | 1 | 298 | 93.36% |
CRM240628C00305000 | 2024-06-10 11:29AM EDT | 2024-06-28 | 0.20 | 0.03 | 0.39 | 0.00 | - | 1 | 401 | 68.46% |
CRM240705C00305000 | 2024-06-11 1:37PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.78 | 0.00 | - | 1 | 29 | 60.74% |
CRM240712C00305000 | 2024-06-05 2:56PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 5 | 50.10% |