Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00295000 | 2024-06-13 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 216 | 83.59% |
CRM240628C00295000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 0.17 | 0.04 | 0.37 | +0.15 | +750.00% | 1 | 62 | 61.23% |
CRM240705C00295000 | 2024-06-11 12:35PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.39 | 0.00 | - | 1 | 4 | 54.69% |
CRM240712C00295000 | 2024-05-31 2:03PM EDT | 2024-07-12 | 0.26 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 49.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00295000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 59.07 | 62.25 | 65.00 | 0.00 | - | 70 | 0 | 106.64% |
CRM240628P00295000 | 2024-06-03 9:34AM EDT | 2024-06-28 | 56.80 | 61.50 | 65.45 | 0.00 | - | 1 | 0 | 68.56% |
CRM240712P00295000 | 2024-06-04 9:57AM EDT | 2024-07-12 | 56.00 | 61.50 | 65.45 | 0.00 | - | 2 | 0 | 69.60% |