Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00275000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 17 | 758 | 53.13% |
CRM240628C00275000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.36 | +0.02 | +25.00% | 23 | 1,341 | 50.64% |
CRM240705C00275000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 0.19 | 0.07 | 0.35 | +0.03 | +18.75% | 3 | 75 | 40.63% |
CRM240712C00275000 | 2024-06-13 11:05AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.29 | 0.00 | - | 3 | 436 | 33.79% |
CRM240726C00275000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 0.95 | 0.27 | 0.94 | +0.45 | +90.00% | 2 | 37 | 34.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00275000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 43.00 | 42.40 | 45.10 | 0.00 | - | 1 | 2 | 84.81% |
CRM240628P00275000 | 2024-06-04 2:18PM EDT | 2024-06-28 | 40.00 | 41.50 | 45.50 | 0.00 | - | 4 | 0 | 52.59% |
CRM240705P00275000 | 2024-06-13 12:34PM EDT | 2024-07-05 | 45.00 | 41.50 | 45.50 | 0.00 | - | 1 | 0 | 64.26% |
CRM240712P00275000 | 2024-06-06 11:28AM EDT | 2024-07-12 | 31.00 | 41.50 | 45.30 | 0.00 | - | 5 | 0 | 53.89% |
CRM240726P00275000 | 2024-06-13 10:51AM EDT | 2024-07-26 | 43.65 | 41.00 | 45.30 | 0.00 | - | 3 | 0 | 43.75% |