La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 738,21 -96,07 (-0,16 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00235000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.67 | 1.59 | 1.69 | +0.38 | +29.46% | 4,823 | 941 | 24.90% |
| CRM240628C00235000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 2.84 | 2.79 | 3.45 | +0.51 | +21.89% | 431 | 1,218 | 27.45% |
| CRM240705C00235000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 3.70 | 3.75 | 3.95 | +0.70 | +23.33% | 106 | 632 | 24.50% |
| CRM240712C00235000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 4.80 | 4.55 | 5.65 | +1.00 | +26.32% | 220 | 499 | 27.93% |
| CRM240726C00235000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 6.76 | 6.30 | 7.35 | +1.36 | +25.19% | 26 | 91 | 28.18% |
| CRM240802C00235000 | 2024-06-14 3:52PM EDT | 2024-08-02 | 7.55 | 6.80 | 7.65 | +1.08 | +16.69% | 29 | 5 | 26.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00235000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.65 | 4.35 | 4.65 | -2.10 | -31.11% | 612 | 1,015 | 23.98% |
| CRM240628P00235000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 6.02 | 5.30 | 7.35 | -2.08 | -25.68% | 442 | 490 | 32.37% |
| CRM240705P00235000 | 2024-06-14 11:20AM EDT | 2024-07-05 | 5.99 | 6.20 | 6.50 | -1.76 | -22.71% | 8 | 502 | 22.10% |
| CRM240712P00235000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 7.00 | 7.05 | 7.45 | -2.05 | -22.65% | 64 | 117 | 22.87% |
| CRM240726P00235000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 8.35 | 7.95 | 8.95 | -1.33 | -13.74% | 11 | 34 | 23.46% |
| CRM240802P00235000 | 2024-06-13 10:41AM EDT | 2024-08-02 | 9.05 | 8.60 | 9.65 | 0.00 | - | 1 | 1 | 23.78% |
