Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00215000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 18.12 | 16.40 | 18.15 | +3.62 | +24.97% | 10 | 8 | 56.18% |
CRM240628C00215000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 17.34 | 16.60 | 18.95 | +0.99 | +6.06% | 1 | 393 | 45.72% |
CRM240705C00215000 | 2024-06-13 12:30PM EDT | 2024-07-05 | 16.33 | 16.70 | 19.25 | 0.00 | - | 12 | 99 | 38.93% |
CRM240712C00215000 | 2024-06-06 3:01PM EDT | 2024-07-12 | 30.00 | 16.80 | 19.40 | 0.00 | - | 3 | 27 | 34.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00215000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.12 | -0.19 | -61.29% | 187 | 86 | 32.23% |
CRM240628P00215000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 0.36 | 0.25 | 0.37 | -0.41 | -53.25% | 29 | 636 | 27.49% |
CRM240705P00215000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.55 | 0.56 | 0.78 | -0.29 | -34.52% | 144 | 119 | 26.88% |
CRM240712P00215000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 1.02 | 0.96 | 1.06 | -0.23 | -18.40% | 4 | 215 | 25.38% |
CRM240726P00215000 | 2024-06-14 2:03PM EDT | 2024-07-26 | 1.88 | 1.36 | 2.60 | -0.52 | -21.67% | 1 | 78 | 28.55% |
CRM240802P00215000 | 2024-06-14 3:16PM EDT | 2024-08-02 | 2.15 | 2.12 | 2.51 | -0.44 | -16.99% | 46 | 50 | 26.00% |