Marchés français ouverture 5 h 35 min

Salesforce, Inc. (CRM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
252,85+9,70 (+3,99 %)
À la clôture : 04:00PM EDT
255,00 +2,15 (+0,85 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRM240628C001900002024-06-27 1:35PM EDT2024-06-2868.3060.9564.75+17.30+33.92%15015250.00%
CRM240705C001900002024-06-27 3:16PM EDT2024-07-0563.4362.2564.15+23.93+60.58%12100.88%
CRM240719C001900002024-06-17 1:49PM EDT2024-07-1940.3461.8564.950.00-41965.87%
CRM240816C001900002024-06-25 3:07PM EDT2024-08-1653.5363.6566.400.00-13259.30%
CRM240920C001900002024-06-25 3:07PM EDT2024-09-2054.5165.0066.350.00-38452.10%
CRM241018C001900002024-06-12 10:07AM EDT2024-10-1853.7566.0568.850.00-21454.07%
CRM241115C001900002024-06-27 1:56PM EDT2024-11-1570.9567.3568.70+12.45+21.28%1347.96%
CRM241220C001900002024-06-27 11:06AM EDT2024-12-2070.5069.2070.70+11.15+18.79%58647.96%
CRM250117C001900002024-06-21 11:07AM EDT2025-01-1762.4570.2571.750.00-179246.85%
CRM250321C001900002024-06-14 10:03AM EDT2025-03-2158.0873.2575.200.00-1347.22%
CRM250620C001900002024-06-21 3:39PM EDT2025-06-2070.3076.5079.150.00-18546.59%
CRM260116C001900002024-06-26 2:48PM EDT2026-01-1677.5883.7087.700.00-22446.43%
CRM261218C001900002024-06-06 10:14AM EDT2026-12-1893.0894.5099.450.00-1546.72%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRM240628P001900002024-06-25 2:10PM EDT2024-06-280.010.000.020.00-1435184.38%
CRM240705P001900002024-06-26 2:55PM EDT2024-07-050.010.000.020.00-125965.63%
CRM240712P001900002024-06-27 1:59PM EDT2024-07-120.120.000.28-0.30-71.43%2364.16%
CRM240719P001900002024-06-27 12:38PM EDT2024-07-190.030.030.22-0.03-50.00%31,04752.15%
CRM240726P001900002024-06-26 1:23PM EDT2024-07-260.100.000.230.00-71449.61%
CRM240802P001900002024-06-18 12:49PM EDT2024-08-020.360.000.260.00--145.36%
CRM240816P001900002024-06-27 1:45PM EDT2024-08-160.100.090.20-0.13-56.52%1521136.96%
CRM240920P001900002024-06-27 2:55PM EDT2024-09-200.630.550.66-0.35-35.71%141,04934.72%
CRM241018P001900002024-06-27 11:14AM EDT2024-10-180.920.731.23-0.50-35.21%1019634.30%
CRM241115P001900002024-06-27 12:00PM EDT2024-11-151.341.371.47-0.92-40.71%3051,57532.01%
CRM241220P001900002024-06-27 11:54AM EDT2024-12-202.302.082.60-0.90-28.13%377333.20%
CRM250117P001900002024-06-27 2:59PM EDT2025-01-173.002.953.15-1.09-26.65%593,94632.59%
CRM250321P001900002024-06-25 2:54PM EDT2025-03-214.534.504.75-1.37-23.22%112232.43%
CRM250620P001900002024-06-27 12:42PM EDT2025-06-206.256.157.90-1.95-23.78%2370933.73%
CRM260116P001900002024-06-27 3:05PM EDT2026-01-1610.859.1511.95-1.65-13.20%2870031.91%
CRM260618P001900002024-06-26 3:50PM EDT2026-06-1815.1512.9516.450.00-517033.00%
CRM261218P001900002024-06-27 10:06AM EDT2026-12-1817.2215.8018.30-1.58-8.40%215931.13%