La bourse ferme dans 7 h 34 min
CAC 40
7 596,07 +24,50 (+0,32 %) Euro Stoxx 50
4 904,10 +23,68 (+0,49 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0728 -0,0007 (-0,06 %) Gold future
2 330,90 +1,90 (+0,08 %) Bitcoin EUR
61 241,28 -524,68 (-0,85 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00180000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 49.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00180000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240816C00180000 | 2024-06-17 1:19PM EDT | 2024-08-16 | 51.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00180000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM241018C00180000 | 2024-06-03 12:58PM EDT | 2024-10-18 | 57.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241115C00180000 | 2024-05-30 3:19PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRM241220C00180000 | 2024-05-30 2:04PM EDT | 2024-12-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM250117C00180000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 70.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250321C00180000 | 2024-06-13 2:47PM EDT | 2025-03-21 | 62.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250620C00180000 | 2024-06-17 2:29PM EDT | 2025-06-20 | 66.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260116C00180000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM260618C00180000 | 2024-06-14 3:57PM EDT | 2026-06-18 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00180000 | 2024-06-17 3:04PM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00180000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM240628P00180000 | 2024-06-17 3:29PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM240705P00180000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240719P00180000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM240816P00180000 | 2024-06-17 3:22PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| CRM240920P00180000 | 2024-06-17 11:51AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRM241018P00180000 | 2024-06-14 1:54PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRM241115P00180000 | 2024-06-14 2:47PM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| CRM241220P00180000 | 2024-06-17 9:53AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CRM250117P00180000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM250321P00180000 | 2024-06-14 10:16AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620P00180000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM260116P00180000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| CRM260618P00180000 | 2024-06-12 9:50AM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM261218P00180000 | 2024-06-17 11:20AM EDT | 2026-12-18 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
