Marchés français ouverture 6 h 10 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 608,36 +266,82 (+0,68 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 461,30 +655,28 (+1,15 %)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00135000 | 2024-06-20 11:17AM EDT | 2024-08-16 | 106.96 | 118.15 | 120.35 | 0.00 | - | 30 | 22 | 102.27% |
| CRM240920C00135000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 142.05 | 107.95 | 109.30 | 0.00 | - | 4 | 4 | 0.00% |
| CRM241018C00135000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 84.05 | 119.20 | 122.15 | 0.00 | - | 2 | 1 | 79.47% |
| CRM241220C00135000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 111.17 | 119.10 | 123.25 | 0.00 | - | 3 | 4 | 66.30% |
| CRM250117C00135000 | 2024-06-27 1:52PM EDT | 2025-01-17 | 125.63 | 120.85 | 122.60 | +11.94 | +10.50% | 10 | 73 | 64.08% |
| CRM250321C00135000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 105.05 | 122.20 | 124.20 | 0.00 | - | 5 | 6 | 61.29% |
| CRM250620C00135000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 96.95 | 123.05 | 127.35 | 0.00 | - | 2 | 4 | 58.37% |
| CRM260116C00135000 | 2024-06-24 9:46AM EDT | 2026-01-16 | 117.85 | 126.50 | 131.50 | 0.00 | - | 2 | 2 | 53.55% |
| CRM260618C00135000 | 2024-05-30 10:45AM EDT | 2026-06-18 | 99.56 | 130.00 | 134.50 | 0.00 | - | 2 | 4 | 52.50% |
| CRM261218C00135000 | 2024-06-26 10:16AM EDT | 2026-12-18 | 124.00 | 133.00 | 138.00 | 0.00 | - | 1 | 46 | 51.09% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00135000 | 2024-06-04 2:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 101 | 70.61% |
| CRM240920P00135000 | 2024-06-21 2:59PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 52 | 55.37% |
| CRM241018P00135000 | 2024-06-26 10:18AM EDT | 2024-10-18 | 0.15 | 0.02 | 0.31 | 0.00 | - | 2 | 53 | 52.69% |
| CRM241115P00135000 | 2024-06-27 12:28PM EDT | 2024-11-15 | 0.24 | 0.06 | 0.24 | +0.04 | +20.00% | 2 | 14 | 45.51% |
| CRM241220P00135000 | 2024-06-27 11:29AM EDT | 2024-12-20 | 0.07 | 0.24 | 0.59 | -0.33 | -82.50% | 5 | 184 | 46.61% |
| CRM250117P00135000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 0.51 | 0.19 | 0.70 | 0.00 | - | 4 | 1,233 | 44.53% |
| CRM250321P00135000 | 2024-06-27 3:44PM EDT | 2025-03-21 | 0.75 | 0.61 | 0.84 | -0.50 | -40.00% | 1 | 149 | 40.19% |
| CRM250620P00135000 | 2024-06-27 10:17AM EDT | 2025-06-20 | 1.30 | 1.00 | 1.70 | -0.23 | -15.03% | 3 | 205 | 39.81% |
| CRM260116P00135000 | 2024-06-21 10:23AM EDT | 2026-01-16 | 3.30 | 1.37 | 4.15 | 0.00 | - | 1 | 27 | 39.14% |
| CRM260618P00135000 | 2024-06-18 10:10AM EDT | 2026-06-18 | 6.00 | 2.89 | 5.55 | 0.00 | - | 1 | 18 | 37.73% |
| CRM261218P00135000 | 2024-06-27 9:45AM EDT | 2026-12-18 | 5.60 | 3.10 | 6.30 | -0.40 | -6.67% | 3 | 103 | 35.01% |
