La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 854,05 +170,39 (+0,28 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00135000 | 2023-10-23 3:48PM EDT | 2024-06-21 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
| CRM240816C00135000 | 2024-05-30 1:32PM EDT | 2024-08-16 | 80.26 | 96.15 | 99.75 | 0.00 | - | 30 | 15 | 77.05% |
| CRM240920C00135000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 142.05 | 107.95 | 109.30 | 0.00 | - | 4 | 4 | 122.11% |
| CRM241018C00135000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 84.05 | 97.00 | 101.00 | 0.00 | - | 2 | 1 | 63.18% |
| CRM250117C00135000 | 2024-06-06 10:01AM EDT | 2025-01-17 | 113.69 | 99.00 | 102.45 | 0.00 | - | 6 | 73 | 56.13% |
| CRM250321C00135000 | 2024-06-04 10:14AM EDT | 2025-03-21 | 109.84 | 100.50 | 104.60 | 0.00 | - | 5 | 5 | 55.49% |
| CRM250620C00135000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 96.95 | 102.50 | 107.50 | 0.00 | - | 2 | 4 | 54.36% |
| CRM260116C00135000 | 2024-06-05 3:20PM EDT | 2026-01-16 | 114.15 | 107.05 | 111.95 | 0.00 | - | 1 | 2 | 51.40% |
| CRM260618C00135000 | 2024-05-30 10:45AM EDT | 2026-06-18 | 99.56 | 110.50 | 115.00 | 0.00 | - | 2 | 4 | 50.44% |
| CRM261218C00135000 | 2024-06-13 12:41PM EDT | 2026-12-18 | 115.00 | 114.10 | 119.00 | 0.00 | - | 1 | 43 | 52.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00135000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 886 | 178.13% |
| CRM240816P00135000 | 2024-06-04 2:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 55.66% |
| CRM240920P00135000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.34 | 0.00 | - | 2 | 49 | 51.12% |
| CRM241018P00135000 | 2024-06-14 2:57PM EDT | 2024-10-18 | 0.22 | 0.07 | 0.45 | -0.02 | -8.33% | 2 | 53 | 47.05% |
| CRM241115P00135000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 0.27 | 0.17 | 0.51 | -0.01 | -3.57% | 4 | 15 | 43.41% |
| CRM241220P00135000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 0.47 | 0.18 | 0.80 | 0.00 | - | 2 | 187 | 42.36% |
| CRM250117P00135000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 0.76 | 0.62 | 0.97 | +0.20 | +35.71% | 2 | 1,236 | 40.98% |
| CRM250321P00135000 | 2024-06-05 9:38AM EDT | 2025-03-21 | 1.25 | 0.42 | 2.20 | 0.00 | - | 2 | 149 | 42.98% |
| CRM250620P00135000 | 2024-06-12 3:28PM EDT | 2025-06-20 | 1.75 | 1.23 | 3.60 | 0.00 | - | 30 | 170 | 42.33% |
| CRM260116P00135000 | 2024-06-13 3:32PM EDT | 2026-01-16 | 4.05 | 3.80 | 4.20 | 0.00 | - | 1 | 29 | 35.30% |
| CRM260618P00135000 | 2024-06-05 2:14PM EDT | 2026-06-18 | 5.85 | 3.55 | 7.55 | 0.00 | - | 14 | 19 | 37.78% |
| CRM261218P00135000 | 2024-06-06 3:32PM EDT | 2026-12-18 | 6.95 | 6.35 | 9.50 | 0.00 | - | 12 | 95 | 36.70% |
