Marchés français ouverture 6 h 10 min

Salesforce, Inc. (CRM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
252,85+9,70 (+3,99 %)
À la clôture : 04:00PM EDT
255,00 +2,15 (+0,85 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRM240816C001350002024-06-20 11:17AM EDT2024-08-16106.96118.15120.350.00-3022102.27%
CRM240920C001350002024-05-09 11:44AM EDT2024-09-20142.05107.95109.300.00-440.00%
CRM241018C001350002024-05-30 11:39AM EDT2024-10-1884.05119.20122.150.00-2179.47%
CRM241220C001350002024-06-21 9:48AM EDT2024-12-20111.17119.10123.250.00-3466.30%
CRM250117C001350002024-06-27 1:52PM EDT2025-01-17125.63120.85122.60+11.94+10.50%107364.08%
CRM250321C001350002024-06-20 9:30AM EDT2025-03-21105.05122.20124.200.00-5661.29%
CRM250620C001350002024-05-31 12:37PM EDT2025-06-2096.95123.05127.350.00-2458.37%
CRM260116C001350002024-06-24 9:46AM EDT2026-01-16117.85126.50131.500.00-2253.55%
CRM260618C001350002024-05-30 10:45AM EDT2026-06-1899.56130.00134.500.00-2452.50%
CRM261218C001350002024-06-26 10:16AM EDT2026-12-18124.00133.00138.000.00-14651.09%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRM240816P001350002024-06-04 2:21PM EDT2024-08-160.030.000.260.00-110170.61%
CRM240920P001350002024-06-21 2:59PM EDT2024-09-200.170.010.300.00-25255.37%
CRM241018P001350002024-06-26 10:18AM EDT2024-10-180.150.020.310.00-25352.69%
CRM241115P001350002024-06-27 12:28PM EDT2024-11-150.240.060.24+0.04+20.00%21445.51%
CRM241220P001350002024-06-27 11:29AM EDT2024-12-200.070.240.59-0.33-82.50%518446.61%
CRM250117P001350002024-06-25 3:30PM EDT2025-01-170.510.190.700.00-41,23344.53%
CRM250321P001350002024-06-27 3:44PM EDT2025-03-210.750.610.84-0.50-40.00%114940.19%
CRM250620P001350002024-06-27 10:17AM EDT2025-06-201.301.001.70-0.23-15.03%320539.81%
CRM260116P001350002024-06-21 10:23AM EDT2026-01-163.301.374.150.00-12739.14%
CRM260618P001350002024-06-18 10:10AM EDT2026-06-186.002.895.550.00-11837.73%
CRM261218P001350002024-06-27 9:45AM EDT2026-12-185.603.106.30-0.40-6.67%310335.01%