Marchés français ouverture 5 h 36 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 668,67 +327,13 (+0,83 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 798,14 +752,40 (+1,32 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00130000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 114.15 | 122.15 | 125.30 | 0.00 | - | 1 | 1 | 98.46% |
| CRM240920C00130000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 154.44 | 100.90 | 104.85 | 0.00 | - | 8 | 16 | 0.00% |
| CRM250117C00130000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 108.55 | 124.40 | 127.40 | 0.00 | - | 8 | 113 | 63.29% |
| CRM250321C00130000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 109.65 | 125.70 | 128.90 | 0.00 | - | 1 | 9 | 61.03% |
| CRM250620C00130000 | 2024-05-30 10:36AM EDT | 2025-06-20 | 97.20 | 127.00 | 132.00 | 0.00 | - | 1 | 12 | 59.27% |
| CRM260116C00130000 | 2024-06-11 11:14AM EDT | 2026-01-16 | 122.85 | 131.00 | 135.50 | 0.00 | - | 2 | 4 | 54.63% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00130000 | 2024-06-20 2:31PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 67.58% |
| CRM240920P00130000 | 2024-06-21 3:06PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 58.20% |
| CRM241018P00130000 | 2024-06-26 2:22PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.29 | 0.00 | - | 2 | 1 | 50.44% |
| CRM241115P00130000 | 2024-06-27 12:33PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.20 | -0.02 | -9.52% | 2 | 0 | 46.83% |
| CRM241220P00130000 | 2024-06-27 12:00PM EDT | 2024-12-20 | 0.32 | 0.11 | 0.52 | -0.01 | -3.03% | 1 | 2 | 48.10% |
| CRM250117P00130000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.55 | -0.03 | -7.89% | 26 | 1,615 | 45.09% |
| CRM250321P00130000 | 2024-06-20 3:51PM EDT | 2025-03-21 | 0.70 | 0.14 | 0.94 | 0.00 | - | - | 2 | 43.19% |
| CRM250620P00130000 | 2024-06-24 10:33AM EDT | 2025-06-20 | 0.81 | 0.53 | 1.50 | 0.00 | - | 1 | 118 | 40.80% |
| CRM260116P00130000 | 2024-06-24 2:15PM EDT | 2026-01-16 | 2.88 | 1.80 | 2.73 | 0.00 | - | 6 | 30 | 36.95% |
| CRM260618P00130000 | 2024-06-26 12:54PM EDT | 2026-06-18 | 4.05 | 3.35 | 5.05 | 0.00 | - | 1 | 4 | 38.50% |
| CRM261218P00130000 | 2024-06-25 9:30AM EDT | 2026-12-18 | 5.35 | 2.50 | 6.55 | 0.00 | - | 1 | 6 | 37.15% |
