Marchés français ouverture 6 h 5 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 589,08 +247,54 (+0,63 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 408,07 +465,75 (+0,82 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00120000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 105.60 | 133.55 | 135.75 | 0.00 | - | 3 | 4 | 95.96% |
| CRM250117C00120000 | 2024-06-27 11:48AM EDT | 2025-01-17 | 138.00 | 135.25 | 137.00 | +24.00 | +21.05% | 3 | 286 | 70.96% |
| CRM250321C00120000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 118.95 | 135.20 | 138.30 | 0.00 | - | 1 | 1 | 64.82% |
| CRM250620C00120000 | 2024-06-12 12:34PM EDT | 2025-06-20 | 123.78 | 136.65 | 141.00 | 0.00 | - | 4 | 17 | 62.99% |
| CRM260116C00120000 | 2024-01-24 11:39AM EDT | 2026-01-16 | 172.26 | 184.00 | 189.00 | 0.00 | - | 1 | 2 | 135.30% |
| CRM261218C00120000 | 2024-06-27 9:33AM EDT | 2026-12-18 | 140.99 | 144.50 | 149.50 | +4.99 | +3.67% | 1 | 19 | 53.19% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00120000 | 2024-06-17 11:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.29 | 0.00 | - | 2 | 11 | 64.36% |
| CRM241018P00120000 | 2024-06-25 3:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 1 | 55.27% |
| CRM241115P00120000 | 2024-06-24 9:50AM EDT | 2024-11-15 | 0.15 | 0.02 | 0.31 | 0.00 | - | 2 | 1 | 50.73% |
| CRM241220P00120000 | 2024-06-26 12:42PM EDT | 2024-12-20 | 0.31 | 0.06 | 0.32 | 0.00 | - | 1 | 1 | 49.59% |
| CRM250117P00120000 | 2024-06-26 12:53PM EDT | 2025-01-17 | 0.30 | 0.11 | 0.53 | 0.00 | - | 3 | 646 | 49.66% |
| CRM250321P00120000 | 2024-06-20 3:50PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.80 | 0.00 | - | - | 4 | 46.44% |
| CRM250620P00120000 | 2024-06-20 3:55PM EDT | 2025-06-20 | 0.75 | 0.70 | 1.37 | 0.00 | - | 10 | 244 | 44.26% |
| CRM260116P00120000 | 2024-06-20 3:58PM EDT | 2026-01-16 | 2.13 | 1.25 | 2.11 | 0.00 | - | 21 | 492 | 38.42% |
| CRM260618P00120000 | 2024-06-20 1:10PM EDT | 2026-06-18 | 3.40 | 1.00 | 3.50 | 0.00 | - | 4 | 298 | 38.40% |
| CRM261218P00120000 | 2024-06-26 11:28AM EDT | 2026-12-18 | 4.24 | 1.50 | 4.45 | 0.00 | - | 1 | 296 | 36.51% |
