La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 833,57 +184,23 (+0,30 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00120000 | 2024-05-30 9:39AM EDT | 2024-06-21 | 102.72 | 110.10 | 113.80 | 0.00 | - | 1 | 22 | 165.63% |
| CRM240920C00120000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 105.60 | 111.10 | 114.10 | 0.00 | - | 3 | 4 | 67.72% |
| CRM250117C00120000 | 2024-06-13 3:19PM EDT | 2025-01-17 | 114.00 | 113.30 | 117.50 | 0.00 | - | 2 | 286 | 64.40% |
| CRM250321C00120000 | 2024-06-13 2:26PM EDT | 2025-03-21 | 119.00 | 114.50 | 118.60 | +4.00 | +3.48% | 1 | 1 | 61.29% |
| CRM250620C00120000 | 2024-06-12 12:34PM EDT | 2025-06-20 | 123.78 | 116.00 | 121.00 | 0.00 | - | 4 | 17 | 59.19% |
| CRM260116C00120000 | 2024-01-24 11:39AM EDT | 2026-01-16 | 172.26 | 184.00 | 189.00 | 0.00 | - | 1 | 2 | 171.61% |
| CRM261218C00120000 | 2024-06-13 12:02PM EDT | 2026-12-18 | 126.70 | 125.00 | 130.00 | 0.00 | - | 1 | 4 | 51.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00120000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 291 | 186.72% |
| CRM240920P00120000 | 2024-06-03 3:10PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.29 | 0.00 | - | 2 | 10 | 54.59% |
| CRM241018P00120000 | 2024-06-12 11:03AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.13 | +0.03 | +42.86% | 2 | 1 | 47.17% |
| CRM241115P00120000 | 2024-06-14 2:25PM EDT | 2024-11-15 | 0.19 | 0.09 | 0.40 | +0.02 | +11.76% | 2 | 0 | 49.76% |
| CRM250117P00120000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 0.45 | 0.33 | 0.66 | +0.14 | +45.16% | 2 | 644 | 45.41% |
| CRM250620P00120000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 1.29 | 0.36 | 1.50 | 0.00 | - | 10 | 244 | 40.52% |
| CRM260116P00120000 | 2024-06-14 2:51PM EDT | 2026-01-16 | 2.55 | 1.54 | 2.70 | +0.01 | +0.39% | 10 | 459 | 36.94% |
| CRM260618P00120000 | 2024-06-14 12:20PM EDT | 2026-06-18 | 3.95 | 1.93 | 4.45 | +0.15 | +3.95% | 3 | 194 | 37.46% |
| CRM261218P00120000 | 2024-06-14 2:52PM EDT | 2026-12-18 | 4.98 | 3.55 | 5.55 | +0.44 | +9.69% | 10 | 228 | 35.74% |
