Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117C00115000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 120.90 | 140.20 | 141.75 | 0.00 | - | 10 | 101 | 73.60% |
CRM250620C00115000 | 2024-05-30 10:45AM EDT | 2025-06-20 | 109.00 | 141.30 | 145.35 | 0.00 | - | 1 | 3 | 64.35% |
CRM260116C00115000 | 2024-06-11 11:12AM EDT | 2026-01-16 | 135.70 | 144.00 | 149.00 | 0.00 | - | 1 | 10 | 58.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240920P00115000 | 2024-06-17 11:01AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 11 | 67.68% |
CRM250117P00115000 | 2024-06-25 3:01PM EDT | 2025-01-17 | 0.31 | 0.09 | 0.49 | 0.00 | - | 2 | 223 | 51.59% |
CRM250620P00115000 | 2024-06-20 3:54PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.79 | 0.00 | - | 5 | 41 | 54.10% |
CRM260116P00115000 | 2024-06-20 3:57PM EDT | 2026-01-16 | 1.82 | 0.71 | 3.90 | 0.00 | - | 10 | 45 | 46.64% |