Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00100000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 119.00 | 130.05 | 132.90 | 0.00 | - | 2 | 97 | 362.11% |
CRM250117C00100000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 117.15 | 132.50 | 136.80 | 0.00 | - | 2 | 121 | 74.72% |
CRM250620C00100000 | 2024-06-06 12:25PM EDT | 2025-06-20 | 147.88 | 134.50 | 139.50 | 0.00 | - | 1 | 6 | 67.08% |
CRM260116C00100000 | 2024-06-12 3:04PM EDT | 2026-01-16 | 143.25 | 137.00 | 141.50 | 0.00 | - | 2 | 37 | 59.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00100000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 314 | 196.88% |
CRM250117P00100000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 0.18 | 0.12 | 0.42 | -0.01 | -5.26% | 2 | 317 | 52.69% |
CRM250620P00100000 | 2024-06-12 12:45PM EDT | 2025-06-20 | 0.41 | 0.07 | 1.31 | 0.00 | - | 2 | 87 | 48.89% |
CRM260116P00100000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 1.40 | 0.80 | 1.60 | +0.14 | +11.11% | 2 | 267 | 40.64% |