La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 330,28 +665,57 (+1,13 %)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 100.13 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 11 |
| 53.07 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 16 |
| 43.29 | 0.00 | - | 3 | 5 | 230.00 | 0.12 | 0.00 | - | 3 | 24 |
| 64.20 | 0.00 | - | 2 | 4 | 235.00 | 0.11 | +0.03 | +37.50% | 3 | 65 |
| 28.80 | 0.00 | - | 2 | 2 | 240.00 | 0.11 | 0.00 | - | 3 | 105 |
| 31.93 | -26.48 | -45.33% | 1 | 2 | 245.00 | 0.05 | -0.03 | -37.50% | 2 | 41 |
| 28.66 | -0.25 | -0.86% | 1 | 1 | 247.50 | 0.35 | 0.00 | - | 24 | 24 |
| 25.00 | 0.00 | - | 1 | 4 | 250.00 | 0.10 | -0.10 | -50.00% | 34 | 95 |
| - | - | - | - | - | 252.50 | 0.12 | -0.17 | -58.62% | 1 | 70 |
| 13.75 | 0.00 | - | 1 | 3 | 255.00 | 0.24 | -0.16 | -40.00% | 54 | 144 |
| 13.35 | 0.00 | - | 2 | 1 | 257.50 | 0.31 | -0.25 | -44.64% | 141 | 334 |
| 14.18 | +2.28 | +19.16% | 2 | 11 | 260.00 | 0.45 | -0.35 | -43.75% | 214 | 615 |
| - | - | - | - | - | 262.50 | 0.66 | -0.69 | -51.11% | 260 | 841 |
| 10.36 | +2.11 | +25.58% | 5 | 86 | 265.00 | 0.99 | -0.79 | -44.38% | 182 | 287 |
| 7.30 | 0.00 | - | 54 | 74 | 267.50 | 1.35 | -0.94 | -41.05% | 79 | 174 |
| 6.05 | +0.30 | +5.22% | 60 | 211 | 270.00 | 2.25 | -1.30 | -36.62% | 183 | 260 |
| 4.50 | +0.55 | +13.92% | 92 | 270 | 272.50 | 3.12 | -1.48 | -32.17% | 135 | 136 |
| 3.25 | +0.20 | +6.56% | 367 | 418 | 275.00 | 4.40 | -1.68 | -27.63% | 182 | 660 |
| 2.28 | +0.08 | +3.64% | 292 | 371 | 277.50 | 5.45 | -2.54 | -31.79% | 83 | 32 |
| 1.57 | +0.07 | +4.67% | 188 | 402 | 280.00 | 7.55 | -3.24 | -30.03% | 38 | 181 |
| 1.20 | +0.14 | +13.21% | 195 | 173 | 282.50 | 9.37 | -1.08 | -10.33% | 4 | 87 |
| 0.61 | -0.07 | -10.29% | 224 | 196 | 285.00 | 11.69 | -1.03 | -8.10% | 12 | 110 |
| 0.39 | -0.06 | -13.33% | 118 | 112 | 287.50 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 114 | 690 | 290.00 | 13.96 | -3.63 | -20.64% | 2 | 252 |
| 0.19 | -0.07 | -26.92% | 23 | 102 | 292.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 40 | 302 | 295.00 | 21.19 | -6.01 | -22.10% | 1 | 3 |
| 0.05 | -0.07 | -58.33% | 39 | 235 | 300.00 | 25.45 | 0.00 | - | 4 | 0 |
| 0.09 | +0.01 | +12.50% | 5 | 77 | 305.00 | 33.00 | 0.00 | - | 13 | 3 |
| 0.02 | -0.07 | -77.78% | 94 | 134 | 310.00 | 38.15 | 0.00 | - | 2 | 1 |
| 0.04 | -0.02 | -33.33% | 1 | 253 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 314 | 320.00 | 50.60 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 3 | 101 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 330.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 233 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 20 | 340.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 15 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 98 | 390.00 | - | - | - | - | - |
