La bourse ferme dans 5 h 13 min
CAC 40
7 506,88 -23,84 (-0,32 %) Euro Stoxx 50
4 917,24 +14,64 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 339,90 +3,30 (+0,14 %) Bitcoin EUR
57 368,98 +291,78 (+0,51 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.99 | 0.00 | - | 1 | 0 | 120.00 | 4.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 4.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 5.35 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 135.00 | 5.60 | 0.00 | - | 3 | 0 |
| 113.50 | 0.00 | - | 2 | 0 | 140.00 | 6.19 | 0.00 | - | 1 | 0 |
| 108.98 | 0.00 | - | - | 0 | 145.00 | 8.25 | 0.00 | - | 2 | 0 |
| 127.52 | 0.00 | - | 1 | 0 | 150.00 | 8.47 | 0.00 | - | 10 | 0 |
| 100.47 | 0.00 | - | 5 | 0 | 155.00 | 9.70 | 0.00 | - | 10 | 0 |
| 108.00 | 0.00 | - | 2 | 0 | 160.00 | 10.70 | 0.00 | - | 10 | 0 |
| 105.90 | 0.00 | - | 1 | 0 | 165.00 | 13.50 | 0.00 | - | 1 | 0 |
| 90.75 | 0.00 | - | 4 | 0 | 170.00 | 13.00 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 175.00 | 12.97 | 0.00 | - | 1 | 0 |
| 84.75 | 0.00 | - | 1 | 0 | 180.00 | 14.00 | 0.00 | - | 1 | 0 |
| 75.20 | 0.00 | - | 4 | 0 | 185.00 | 15.75 | 0.00 | - | 1 | 0 |
| 93.08 | 0.00 | - | 1 | 0 | 190.00 | 17.22 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 195.00 | 20.03 | 0.00 | - | 50 | 0 |
| 93.00 | 0.00 | - | 12 | 0 | 200.00 | 19.90 | 0.00 | - | 1 | 0 |
| 89.24 | 0.00 | - | 4 | 0 | 210.00 | 21.58 | 0.00 | - | 3 | 0 |
| 82.80 | 0.00 | - | 3 | 0 | 220.00 | 29.52 | 0.00 | - | 1 | 0 |
| 74.60 | 0.00 | - | 2 | 0 | 230.00 | 30.56 | 0.00 | - | 19 | 0 |
| 70.50 | 0.00 | - | 3 | 0 | 240.00 | 38.58 | 0.00 | - | 1 | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 250.00 | 38.05 | 0.00 | - | 1 | 0 |
| 53.10 | 0.00 | - | 1 | 0 | 260.00 | 43.90 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 1 | 0 | 270.00 | 57.00 | 0.00 | - | 2 | 0 |
| 54.08 | 0.00 | - | 4 | 0 | 280.00 | 73.42 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 290.00 | 69.35 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 300.00 | 64.78 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 310.00 | 87.32 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 30 | 0 | 320.00 | 107.50 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 31 | 0 | 330.00 | 63.90 | 0.00 | - | 6 | 8 |
| 32.46 | 0.00 | - | 2 | 0 | 340.00 | 121.10 | 0.00 | - | 1 | 0 |
| 26.48 | 0.00 | - | 1 | 0 | 350.00 | 110.00 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 19.12 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
| 12.85 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 6 | 0 | 440.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
