La bourse est fermée
Dow Jones
38 776,05 -2,05 (-0,01 %) Nasdaq
17 853,58 -3,44 (-0,02 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0739 +0,0003 (+0,03 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 217,09 -2 136,70 (-3,43 %)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.70 | 0.00 | - | 1 | 4 | 120.00 | 5.30 | -0.25 | -4.50% | 2 | 240 |
| - | - | - | - | - | 125.00 | 6.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 130.00 | 6.80 | 0.00 | - | 6 | 6 |
| 114.75 | 0.00 | - | 4 | 47 | 135.00 | 6.95 | 0.00 | - | 12 | 95 |
| 113.50 | 0.00 | - | 2 | 5 | 140.00 | 8.55 | 0.00 | - | 1 | 29 |
| 108.98 | 0.00 | - | - | 9 | 145.00 | 9.50 | 0.00 | - | 1 | 23 |
| 104.40 | 0.00 | - | 1 | 29 | 150.00 | 10.38 | 0.00 | - | 2 | 134 |
| 100.47 | 0.00 | - | 5 | 9 | 155.00 | 11.10 | 0.00 | - | 6 | 50 |
| 96.50 | 0.00 | - | 2 | 15 | 160.00 | 12.05 | 0.00 | - | 7 | 18 |
| 94.00 | -3.55 | -3.64% | 1 | 2 | 165.00 | 13.50 | 0.00 | - | 1 | 12 |
| 90.75 | 0.00 | - | 4 | 5 | 170.00 | 14.80 | 0.00 | - | 1 | 29 |
| 90.00 | 0.00 | - | 1 | 6 | 175.00 | 16.15 | 0.00 | - | 5 | 38 |
| 84.75 | -0.25 | -0.29% | 1 | 27 | 180.00 | 18.67 | 0.00 | - | 1 | 112 |
| 75.20 | 0.00 | - | 4 | 4 | 185.00 | 19.05 | 0.00 | - | 1 | 28 |
| 93.08 | 0.00 | - | 1 | 5 | 190.00 | 21.10 | 0.00 | - | 4 | 155 |
| 77.50 | 0.00 | - | 1 | 4 | 195.00 | 23.50 | 0.00 | - | 1 | 39 |
| 78.00 | 0.00 | - | 2 | 75 | 200.00 | 24.23 | 0.00 | - | 2 | 136 |
| 75.50 | 0.00 | - | 1 | 67 | 210.00 | 28.74 | 0.00 | - | 13 | 192 |
| 63.37 | -0.13 | -0.20% | 1 | 203 | 220.00 | 30.00 | 0.00 | - | 3 | 276 |
| 59.00 | 0.00 | - | 4 | 91 | 230.00 | 38.00 | 0.00 | - | 4 | 73 |
| 55.67 | +2.43 | +4.56% | 2 | 61 | 240.00 | 41.58 | 0.00 | - | 1 | 56 |
| 52.25 | +3.25 | +6.63% | 2 | 74 | 250.00 | 47.50 | +2.30 | +5.09% | 2 | 186 |
| 49.19 | 0.00 | - | 4 | 22 | 260.00 | 55.00 | 0.00 | - | 2 | 7 |
| 44.00 | 0.00 | - | 3 | 70 | 270.00 | 57.00 | 0.00 | - | 2 | 8 |
| 39.40 | +0.90 | +2.34% | 1 | 48 | 280.00 | 73.42 | 0.00 | - | 1 | 68 |
| 36.16 | 0.00 | - | 1 | 48 | 290.00 | 69.35 | 0.00 | - | 1 | 20 |
| 33.44 | -0.26 | -0.77% | 31 | 279 | 300.00 | 79.00 | 0.00 | - | 1 | 27 |
| 30.30 | 0.00 | - | 2 | 53 | 310.00 | 87.32 | 0.00 | - | 1 | 13 |
| 28.00 | 0.00 | - | 1 | 38 | 320.00 | 107.50 | 0.00 | - | 1 | 7 |
| 25.85 | 0.00 | - | 1 | 23 | 330.00 | 63.90 | 0.00 | - | 6 | 8 |
| 29.50 | 0.00 | - | 1 | 11 | 340.00 | 121.10 | 0.00 | - | 1 | 60 |
| 21.50 | 0.00 | - | 2 | 41 | 350.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 42 | 360.00 | - | - | - | - | - |
| 19.12 | 0.00 | - | 6 | 1 | 370.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 13 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | 1 | 16 | 390.00 | - | - | - | - | - |
| 14.00 | -2.00 | -12.50% | 1 | 33 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
| 12.85 | +2.00 | +18.43% | 2 | 2 | 410.00 | - | - | - | - | - |
| 11.80 | -13.35 | -53.08% | 4 | 4 | 420.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 50 | 430.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 10 | 504 | 440.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 9.50 | +0.95 | +11.11% | 3 | 133 | 460.00 | - | - | - | - | - |
