La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 878,89 -438,24 (-0,76 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 4 | 298 |
| - | - | - | - | - | 125.00 | 4.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 4.05 | 0.00 | - | 1 | 4 |
| 99.56 | 0.00 | - | 2 | 4 | 135.00 | 6.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 140.00 | 5.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 7.70 | 0.00 | - | 20 | 7 |
| - | - | - | - | - | 150.00 | 8.29 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 160.00 | 9.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 10.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 12.40 | 0.00 | - | 24 | 7 |
| - | - | - | - | - | 175.00 | 13.80 | 0.00 | - | 1 | 11 |
| 80.00 | 0.00 | - | 1 | 7 | 180.00 | 12.55 | 0.00 | - | 1 | 52 |
| 81.60 | 0.00 | - | - | 0 | 185.00 | 14.10 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 190.00 | 15.15 | 0.00 | - | 51 | 70 |
| 74.40 | 0.00 | - | 11 | 12 | 195.00 | 17.30 | 0.00 | - | 2 | 2 |
| 72.30 | 0.00 | - | 15 | 27 | 200.00 | 16.10 | 0.00 | - | 23 | 597 |
| 60.75 | 0.00 | - | 1 | 16 | 210.00 | 22.00 | 0.00 | - | 1 | 112 |
| 77.10 | +7.80 | +11.26% | 3 | 1,963 | 220.00 | 27.01 | 0.00 | - | 28 | 267 |
| 68.00 | 0.00 | - | 1 | 250 | 230.00 | 25.40 | -4.50 | -15.05% | 1 | 101 |
| 66.00 | 0.00 | - | 8 | 6,430 | 240.00 | 31.08 | 0.00 | - | 1 | 11 |
| 60.10 | 0.00 | - | 5 | 902 | 250.00 | 40.00 | 0.00 | - | 2 | 13 |
| 56.20 | +2.70 | +5.05% | 5 | 293 | 260.00 | 49.50 | 0.00 | - | 1 | 2 |
| 48.70 | +5.20 | +11.95% | 1 | 837 | 270.00 | 47.00 | 0.00 | - | 1 | 38 |
| 37.89 | 0.00 | - | 261 | 1,926 | 280.00 | 40.25 | 0.00 | - | - | 1 |
| 33.85 | 0.00 | - | 2 | 18 | 290.00 | 62.42 | 0.00 | - | 2 | 30 |
| 30.70 | 0.00 | - | 22 | 442 | 300.00 | 88.84 | 0.00 | - | 1 | 101 |
| 33.85 | 0.00 | - | 1 | 7 | 310.00 | 89.42 | 0.00 | - | 2 | 2 |
| 27.50 | 0.00 | - | 2 | 12 | 320.00 | 91.31 | 0.00 | - | 10 | 10 |
| 23.00 | 0.00 | - | 2 | 16 | 330.00 | 67.70 | 0.00 | - | - | 116 |
| 22.10 | 0.00 | - | 11 | 25 | 340.00 | - | - | - | - | - |
| 25.28 | +6.15 | +32.15% | 2 | 22 | 350.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 8 | 40 | 360.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 8 | 49 | 370.00 | - | - | - | - | - |
| 19.48 | +1.48 | +8.22% | 2 | 23 | 380.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 6 | 27 | 390.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 149 | 400.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 5 | 420.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 48 | 430.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 35 | 440.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 51 | 450.00 | - | - | - | - | - |
