La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 861,92 -328,13 (-0,57 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.95 | 0.00 | - | 1 | 1 | 120.00 | 0.37 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 1 | 4 |
| 109.65 | 0.00 | - | 1 | 9 | 130.00 | 0.70 | 0.00 | - | - | 2 |
| 105.05 | 0.00 | - | 5 | 6 | 135.00 | 0.75 | 0.00 | - | 1 | 148 |
| 99.00 | 0.00 | - | 1 | 5 | 140.00 | 0.94 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 145.00 | 1.03 | 0.00 | - | 1 | 62 |
| 134.00 | 0.00 | - | 2 | 4 | 150.00 | 1.05 | -0.15 | -12.50% | 2 | 51 |
| 122.25 | 0.00 | - | 1 | 1 | 155.00 | 1.48 | 0.00 | - | 1 | 60 |
| 66.00 | 0.00 | - | 6 | 6 | 160.00 | 1.62 | 0.00 | - | 5 | 316 |
| 68.00 | 0.00 | - | 1 | 1 | 165.00 | 2.62 | 0.00 | - | 2 | 27 |
| 96.30 | +25.65 | +36.31% | 1 | 3 | 170.00 | 2.42 | 0.00 | - | 6 | 79 |
| 80.35 | 0.00 | - | 5 | 7 | 175.00 | 2.58 | -1.07 | -29.32% | 4 | 98 |
| 74.60 | 0.00 | - | 1 | 12 | 180.00 | 3.37 | 0.00 | - | 6 | 583 |
| 64.60 | 0.00 | - | - | 1 | 185.00 | 3.80 | -0.16 | -4.04% | 3 | 424 |
| 58.08 | 0.00 | - | 1 | 3 | 190.00 | 4.53 | 0.00 | - | 1 | 122 |
| 73.70 | +4.35 | +6.27% | 2 | 15 | 195.00 | 5.10 | -0.25 | -4.67% | 15 | 337 |
| 71.00 | 0.00 | - | 3 | 29 | 200.00 | 5.75 | -0.50 | -8.00% | 164 | 1,232 |
| 61.80 | +2.45 | +4.13% | 20 | 77 | 210.00 | 7.60 | -0.51 | -6.29% | 7 | 558 |
| 56.70 | +5.10 | +9.88% | 1 | 71 | 220.00 | 10.00 | -0.59 | -5.57% | 26 | 1,490 |
| 44.55 | 0.00 | - | 3 | 97 | 230.00 | 13.15 | 0.00 | - | 5 | 491 |
| 40.60 | +2.30 | +6.01% | 6 | 204 | 240.00 | 16.20 | -0.75 | -4.42% | 18 | 575 |
| 36.78 | +3.68 | +11.12% | 2 | 147 | 250.00 | 21.85 | 0.00 | - | 144 | 601 |
| 32.10 | +3.35 | +11.65% | 35 | 191 | 260.00 | 24.15 | -2.35 | -8.87% | 7 | 357 |
| 25.70 | +1.89 | +7.94% | 1 | 182 | 270.00 | 30.05 | -1.81 | -5.68% | 4 | 211 |
| 22.75 | +2.90 | +14.61% | 3 | 267 | 280.00 | 35.95 | -2.05 | -5.39% | 6 | 104 |
| 18.80 | 0.00 | - | 3 | 193 | 290.00 | 74.34 | 0.00 | - | 4 | 139 |
| 15.75 | -0.15 | -0.94% | 64 | 263 | 300.00 | 70.71 | 0.00 | - | 1 | 582 |
| 11.31 | 0.00 | - | 4 | 455 | 310.00 | 92.42 | 0.00 | - | 2 | 12 |
| 10.85 | +0.85 | +8.50% | 4 | 153 | 320.00 | 67.10 | 0.00 | - | 2 | 1 |
| 8.80 | -0.10 | -1.12% | 5 | 150 | 330.00 | 89.58 | 0.00 | - | 1 | 0 |
| 7.15 | +0.60 | +9.16% | 13 | 165 | 340.00 | 99.53 | 0.00 | - | 1 | 2 |
| 6.05 | +1.13 | +22.97% | 2 | 285 | 350.00 | 135.05 | 0.00 | - | 20 | 0 |
| 4.75 | +0.60 | +14.46% | 23 | 862 | 360.00 | - | - | - | - | - |
| 3.90 | +0.50 | +14.71% | 7 | 75 | 370.00 | - | - | - | - | - |
| 3.38 | +1.64 | +94.25% | 5 | 22 | 380.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 150 | 390.00 | - | - | - | - | - |
| 2.16 | +0.97 | +81.51% | 1 | 133 | 400.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 4 | 117 | 410.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 39 | 420.00 | - | - | - | - | - |
| 1.20 | +0.56 | +87.50% | 1 | 25 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 324 | 440.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 95 | 450.00 | - | - | - | - | - |
| 1.05 | +0.65 | +162.50% | 1 | 26 | 460.00 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 2 | 58 | 470.00 | - | - | - | - | - |
