Marchés français ouverture 5 h 26 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 712,21 +370,67 (+0,94 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 974,12 +849,63 (+1,49 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.65 | 0.00 | - | 1 | 174 | 65.00 | 0.02 | -0.02 | -50.00% | 1 | 2,332 |
| 175.40 | 0.00 | - | 1 | 205 | 70.00 | 0.06 | 0.00 | - | 2 | 188 |
| 181.90 | 0.00 | - | 27 | 0 | 75.00 | 0.07 | 0.00 | - | 2 | 140 |
| 200.00 | 0.00 | - | 2 | 146 | 80.00 | 0.11 | +0.06 | +120.00% | 2 | 126 |
| 221.15 | 0.00 | - | 1 | 95 | 85.00 | 0.11 | 0.00 | - | 2 | 175 |
| 128.53 | 0.00 | - | 2 | 36 | 90.00 | 0.09 | -0.01 | -10.00% | 3 | 347 |
| 122.69 | 0.00 | - | 1 | 10 | 95.00 | 0.06 | -0.03 | -33.33% | 2 | 166 |
| 117.15 | 0.00 | - | 2 | 121 | 100.00 | 0.45 | +0.34 | +309.09% | 4 | 321 |
| 139.00 | 0.00 | - | 1 | 17 | 105.00 | 0.12 | 0.00 | - | 2 | 160 |
| 179.64 | 0.00 | - | 2 | 62 | 110.00 | 0.22 | 0.00 | - | 2 | 253 |
| 120.90 | 0.00 | - | 10 | 101 | 115.00 | 0.31 | 0.00 | - | 2 | 223 |
| 138.00 | +24.00 | +21.05% | 3 | 286 | 120.00 | 0.30 | 0.00 | - | 3 | 646 |
| 132.76 | +21.10 | +18.90% | 1 | 60 | 125.00 | 0.32 | +0.02 | +6.67% | 1 | 1,379 |
| 108.55 | 0.00 | - | 8 | 113 | 130.00 | 0.35 | -0.03 | -7.89% | 26 | 1,615 |
| 125.63 | +11.94 | +10.50% | 10 | 73 | 135.00 | 0.51 | 0.00 | - | 4 | 1,233 |
| 117.03 | +11.46 | +10.86% | 100 | 271 | 140.00 | 0.64 | 0.00 | - | 3 | 2,611 |
| 89.85 | 0.00 | - | 1 | 191 | 145.00 | 0.61 | -0.20 | -24.69% | 2 | 171 |
| 109.05 | +10.80 | +10.99% | 21 | 339 | 150.00 | 0.63 | -0.27 | -30.00% | 10 | 1,966 |
| 81.43 | 0.00 | - | 4 | 118 | 155.00 | 0.80 | -0.25 | -23.81% | 7 | 960 |
| 87.70 | 0.00 | - | 1 | 241 | 160.00 | 1.05 | -0.33 | -23.91% | 3 | 906 |
| 84.47 | 0.00 | - | 10 | 464 | 165.00 | 1.15 | -1.66 | -59.07% | 7 | 963 |
| 74.65 | 0.00 | - | 14 | 399 | 170.00 | 1.33 | -0.56 | -29.63% | 11 | 2,413 |
| 74.64 | 0.00 | - | 2 | 309 | 175.00 | 1.70 | -0.75 | -30.61% | 219 | 1,305 |
| 83.50 | +13.90 | +19.97% | 1 | 777 | 180.00 | 2.08 | -0.53 | -20.31% | 15 | 1,972 |
| 65.00 | 0.00 | - | 1 | 318 | 185.00 | 2.46 | -0.93 | -27.43% | 3 | 1,447 |
| 62.45 | 0.00 | - | 1 | 792 | 190.00 | 3.00 | -1.09 | -26.65% | 59 | 3,946 |
| 55.35 | 0.00 | - | 1 | 269 | 195.00 | 3.55 | -1.29 | -26.65% | 3 | 1,337 |
| 63.86 | +8.38 | +15.10% | 12 | 1,316 | 200.00 | 4.30 | -1.42 | -24.83% | 41 | 3,822 |
| 58.60 | +11.37 | +24.07% | 2 | 791 | 210.00 | 6.00 | -2.10 | -25.93% | 24 | 2,348 |
| 46.82 | +8.07 | +20.83% | 34 | 1,666 | 220.00 | 7.25 | -3.55 | -32.87% | 81 | 3,151 |
| 40.94 | +8.98 | +28.10% | 16 | 1,735 | 230.00 | 11.15 | -2.65 | -19.20% | 30 | 1,954 |
| 34.20 | +6.85 | +25.05% | 65 | 1,729 | 240.00 | 14.15 | -4.70 | -24.93% | 181 | 1,375 |
| 27.86 | +5.81 | +26.35% | 63 | 3,011 | 250.00 | 18.91 | -4.54 | -19.36% | 23 | 2,252 |
| 23.53 | +5.88 | +33.31% | 452 | 2,355 | 260.00 | 24.06 | -5.52 | -18.66% | 27 | 1,396 |
| 18.85 | +5.18 | +37.89% | 21 | 1,433 | 270.00 | 29.50 | -6.50 | -18.06% | 71 | 1,179 |
| 15.50 | +4.50 | +40.91% | 43 | 2,105 | 280.00 | 33.00 | -10.42 | -24.00% | 70 | 1,851 |
| 12.40 | +4.00 | +47.62% | 254 | 2,605 | 290.00 | 52.10 | 0.00 | - | 4 | 887 |
| 9.80 | +3.60 | +58.06% | 541 | 4,690 | 300.00 | 59.55 | 0.00 | - | 1 | 1,658 |
| 7.75 | +2.70 | +53.47% | 37 | 2,417 | 310.00 | 79.75 | 0.00 | - | 250 | 111 |
| 5.95 | +2.03 | +51.79% | 53 | 1,965 | 320.00 | 91.85 | 0.00 | - | 26 | 13 |
| 4.70 | +1.82 | +63.19% | 8 | 1,194 | 330.00 | 100.35 | 0.00 | - | 7 | 2 |
| 3.90 | +1.65 | +73.33% | 58 | 718 | 340.00 | 109.80 | 0.00 | - | 1 | 1 |
| 2.85 | +1.07 | +60.11% | 74 | 1,094 | 350.00 | 96.25 | -12.01 | -11.09% | 2 | 3 |
| 2.45 | +1.10 | +81.48% | 2 | 479 | 360.00 | 144.95 | 0.00 | - | 411 | 0 |
| 1.00 | 0.00 | - | 11 | 704 | 370.00 | 76.60 | 0.00 | - | 2 | 2 |
| 1.60 | +0.77 | +92.77% | 100 | 720 | 380.00 | 85.45 | 0.00 | - | 3 | 4 |
| 1.19 | +0.44 | +58.67% | 1 | 439 | 390.00 | 92.07 | 0.00 | - | 10 | 0 |
| 0.86 | +0.36 | +72.00% | 34 | 579 | 400.00 | 184.60 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 145 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 51 | 420.00 | - | - | - | - | - |
| 0.48 | +0.21 | +77.78% | 13 | 254 | 430.00 | - | - | - | - | - |
| 0.43 | +0.16 | +59.26% | 2 | 122 | 440.00 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 4 | 380 | 450.00 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 4 | 152 | 460.00 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 10 | 338 | 470.00 | - | - | - | - | - |
