La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,75 +18,95 (+0,03 %)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.05 | 0.00 | - | 2 | 1 | 135.00 | 0.47 | 0.00 | - | 53 | 53 |
| 79.35 | 0.00 | - | 2 | 1 | 140.00 | 0.23 | 0.00 | - | 2 | 2 |
| 74.70 | 0.00 | - | 4 | 3 | 145.00 | 0.43 | -0.38 | -46.91% | 4 | 35 |
| 68.70 | 0.00 | - | 22 | 22 | 150.00 | 0.50 | -0.44 | -46.81% | 2 | 92 |
| - | - | - | - | - | 155.00 | 1.13 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 47 | 70 |
| - | - | - | - | - | 165.00 | 1.53 | -0.37 | -19.47% | 2 | 66 |
| 62.30 | +10.30 | +19.81% | 1 | 5 | 170.00 | 1.20 | -1.65 | -57.89% | 4 | 62 |
| - | - | - | - | - | 175.00 | 1.53 | -1.28 | -45.55% | 8 | 25 |
| 46.85 | +4.85 | +11.55% | 8 | 7 | 180.00 | 2.70 | -1.18 | -30.41% | 23 | 156 |
| - | - | - | - | - | 185.00 | 2.50 | -2.62 | -51.17% | 82 | 28 |
| 49.20 | +14.55 | +41.99% | 19 | 14 | 190.00 | 3.15 | -2.93 | -48.19% | 120 | 68 |
| 32.95 | +2.74 | +9.07% | 2 | 3 | 195.00 | 3.85 | -3.30 | -46.15% | 31 | 175 |
| 42.05 | +14.40 | +52.08% | 74 | 44 | 200.00 | 4.95 | -3.93 | -44.26% | 37 | 204 |
| 31.00 | +8.67 | +38.83% | 25 | 323 | 210.00 | 6.63 | -6.07 | -47.80% | 191 | 661 |
| 25.10 | +8.75 | +53.52% | 162 | 199 | 220.00 | 9.50 | -7.70 | -44.77% | 88 | 189 |
| 21.56 | +8.83 | +69.36% | 361 | 202 | 230.00 | 13.38 | -9.56 | -41.67% | 110 | 839 |
| 16.71 | +7.71 | +85.67% | 158 | 235 | 240.00 | 20.05 | -9.85 | -32.94% | 36 | 1,024 |
| 12.45 | +6.00 | +93.02% | 125 | 370 | 250.00 | 28.59 | -9.30 | -24.54% | 3 | 733 |
| 9.00 | +4.70 | +109.30% | 121 | 107 | 260.00 | 35.00 | -11.35 | -24.49% | 11 | 616 |
| 6.59 | +3.24 | +96.72% | 92 | 158 | 270.00 | 43.15 | -9.23 | -17.62% | 9 | 1,144 |
| 4.05 | +1.65 | +68.75% | 91 | 601 | 280.00 | 61.54 | -1.11 | -1.77% | 4 | 246 |
| 3.40 | +1.87 | +122.22% | 268 | 378 | 290.00 | 70.45 | -5.25 | -6.94% | 2 | 129 |
| 2.25 | +1.13 | +100.89% | 39 | 636 | 300.00 | 80.50 | -4.31 | -5.08% | 1 | 15 |
| 2.05 | +1.20 | +141.18% | 22 | 153 | 310.00 | 94.94 | 0.00 | - | 30 | 7 |
| 0.93 | +0.51 | +121.43% | 36 | 118 | 320.00 | 37.20 | 0.00 | - | 2 | 4 |
| 0.60 | +0.06 | +11.11% | 14 | 265 | 330.00 | 114.84 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 5 | 1,180 | 340.00 | - | - | - | - | - |
| 0.36 | +0.05 | +16.13% | 1 | 97 | 350.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 2 | 71 | 360.00 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 2 | 53 | 370.00 | 91.35 | 0.00 | - | 1 | 0 |
| 0.21 | +0.01 | +5.00% | 2 | 54 | 380.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 28 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 163 | 400.00 | - | - | - | - | - |
| 0.12 | -0.28 | -70.00% | 2 | 53 | 410.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 440.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 96 | 450.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 11 | 460.00 | - | - | - | - | - |
