La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 464,59 +283,70 (+0,46 %)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | +13.40 | +15.46% | 6 | 2 | 130.00 | 0.19 | +0.07 | +58.33% | 2 | 10 |
| 80.26 | 0.00 | - | 30 | 15 | 135.00 | 0.01 | 0.00 | - | 212 | 101 |
| 136.08 | 0.00 | - | 12 | 12 | 140.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 2 | 9 |
| 120.98 | 0.00 | - | 4 | 3 | 150.00 | 0.22 | 0.00 | - | 2 | 20 |
| 115.40 | 0.00 | - | 1 | 10 | 155.00 | 0.28 | 0.00 | - | 36 | 36 |
| 53.95 | 0.00 | - | 6 | 6 | 160.00 | 0.20 | -0.12 | -37.50% | 2 | 25 |
| 132.73 | 0.00 | - | 1 | 2 | 165.00 | 0.29 | -0.15 | -34.09% | 1 | 114 |
| 50.09 | -1.91 | -3.67% | 2 | 12 | 170.00 | 0.22 | -0.34 | -60.71% | 36 | 80 |
| 54.20 | +11.47 | +26.84% | 2 | 2 | 175.00 | 0.26 | -0.58 | -69.05% | 88 | 83 |
| 39.34 | +2.14 | +5.75% | 1 | 8 | 180.00 | 0.38 | -0.72 | -65.45% | 463 | 876 |
| 50.00 | +15.65 | +45.56% | 13 | 77 | 185.00 | 0.53 | -1.02 | -65.81% | 568 | 658 |
| 43.00 | +12.95 | +43.09% | 6 | 29 | 190.00 | 0.75 | -1.77 | -70.24% | 125 | 244 |
| 38.10 | +12.53 | +49.00% | 11 | 13 | 195.00 | 0.99 | -2.42 | -70.97% | 178 | 476 |
| 37.80 | +15.00 | +65.79% | 119 | 92 | 200.00 | 1.32 | -3.18 | -70.67% | 441 | 2,147 |
| 29.00 | +12.75 | +78.46% | 200 | 392 | 210.00 | 2.50 | -4.85 | -65.99% | 444 | 585 |
| 20.60 | +9.10 | +79.13% | 1,463 | 1,159 | 220.00 | 4.85 | -7.15 | -59.58% | 578 | 460 |
| 14.85 | +7.47 | +101.22% | 1,155 | 732 | 230.00 | 8.25 | -10.25 | -55.41% | 359 | 1,069 |
| 9.64 | +5.14 | +114.22% | 747 | 1,588 | 240.00 | 14.40 | -11.52 | -44.44% | 56 | 691 |
| 6.00 | +3.30 | +122.22% | 3,016 | 2,327 | 250.00 | 22.25 | -13.51 | -37.78% | 86 | 1,354 |
| 3.59 | +2.03 | +130.13% | 886 | 1,493 | 260.00 | 30.93 | -14.08 | -31.28% | 13 | 1,489 |
| 2.00 | +1.10 | +122.22% | 733 | 1,119 | 270.00 | 37.80 | -15.00 | -28.41% | 55 | 1,584 |
| 1.20 | +0.66 | +122.22% | 405 | 2,233 | 280.00 | 48.30 | -16.44 | -25.39% | 24 | 174 |
| 0.70 | +0.28 | +66.67% | 47 | 1,801 | 290.00 | 59.75 | -15.12 | -20.20% | 172 | 168 |
| 0.49 | +0.19 | +63.33% | 408 | 1,977 | 300.00 | 69.80 | -14.94 | -17.63% | 341 | 134 |
| 0.27 | -0.03 | -10.00% | 29 | 1,097 | 310.00 | 81.95 | -12.97 | -13.66% | 21 | 15 |
| 0.19 | 0.00 | - | 48 | 1,754 | 320.00 | 104.87 | 0.00 | - | 296 | 0 |
| 0.24 | +0.07 | +41.18% | 25 | 506 | 330.00 | 114.83 | 0.00 | - | 110 | 0 |
| 0.13 | 0.00 | - | 8 | 220 | 340.00 | 66.30 | 0.00 | - | 5 | 0 |
| 0.28 | +0.18 | +180.00% | 11 | 343 | 350.00 | 49.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 18 | 111 | 360.00 | 64.20 | 0.00 | - | 12 | 56 |
| 0.15 | +0.05 | +50.00% | 21 | 1,248 | 370.00 | 96.95 | 0.00 | - | 66 | 0 |
| 0.05 | 0.00 | - | 1 | 100 | 380.00 | 83.00 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 152 | 321 | 390.00 | 89.45 | 0.00 | - | 8 | 0 |
| 0.14 | -0.11 | -44.00% | 4 | 51 | 400.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 79 | 410.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 112 | 420.00 | - | - | - | - | - |
| 0.41 | +0.24 | +141.18% | 5 | 51 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 294 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 185 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 460.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 84 | 470.00 | - | - | - | - | - |
