La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 913,32 -393,14 (-0,69 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.15 | +27.55 | +30.41% | 3 | 1 | 140.00 | 0.01 | 0.00 | - | 46 | 185 |
| - | - | - | - | - | 145.00 | 0.98 | 0.00 | - | 9 | 32 |
| 94.00 | 0.00 | - | 3 | 4 | 150.00 | 0.13 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 9 | 32 |
| 94.04 | 0.00 | - | 1 | 13 | 160.00 | 0.06 | 0.00 | - | 21 | 35 |
| 77.14 | 0.00 | - | 1 | 2 | 165.00 | 0.03 | 0.00 | - | 1 | 100 |
| 75.00 | 0.00 | - | 1 | 2 | 170.00 | 0.01 | -0.01 | -50.00% | 44 | 106 |
| 79.65 | 0.00 | - | 1 | 14 | 175.00 | 0.03 | 0.00 | - | 1 | 128 |
| 63.75 | 0.00 | - | 2 | 4 | 180.00 | 0.03 | 0.00 | - | 23 | 1,209 |
| 73.19 | 0.00 | - | 1 | 5 | 185.00 | 0.02 | 0.00 | - | 1 | 113 |
| 40.34 | 0.00 | - | 4 | 19 | 190.00 | 0.03 | 0.00 | - | 3 | 1,045 |
| 48.90 | 0.00 | - | 11 | 43 | 195.00 | 0.03 | -0.01 | -25.00% | 8 | 1,398 |
| 58.20 | -0.80 | -1.36% | 11 | 140 | 200.00 | 0.06 | 0.00 | - | 42 | 11,856 |
| 45.21 | 0.00 | - | 48 | 522 | 210.00 | 0.07 | -0.03 | -30.00% | 45 | 6,518 |
| 37.40 | +3.73 | +11.08% | 14 | 910 | 220.00 | 0.10 | -0.05 | -33.33% | 198 | 3,192 |
| 27.99 | +3.99 | +16.63% | 10 | 1,610 | 230.00 | 0.27 | -0.12 | -30.77% | 171 | 3,886 |
| 18.25 | +3.40 | +22.90% | 356 | 4,456 | 240.00 | 0.94 | -0.51 | -35.17% | 434 | 2,422 |
| 10.50 | +2.78 | +36.01% | 436 | 6,683 | 250.00 | 2.77 | -1.45 | -34.36% | 736 | 2,365 |
| 4.96 | +1.71 | +52.62% | 1,605 | 4,559 | 260.00 | 7.45 | -1.40 | -15.82% | 609 | 1,509 |
| 1.89 | +0.56 | +42.11% | 1,172 | 3,524 | 270.00 | 14.27 | -3.98 | -21.81% | 14 | 1,033 |
| 0.70 | +0.17 | +32.08% | 227 | 2,497 | 280.00 | 22.70 | -2.28 | -9.13% | 3 | 256 |
| 0.22 | -0.05 | -18.52% | 109 | 5,615 | 290.00 | 49.00 | 0.00 | - | 58 | 81 |
| 0.13 | -0.03 | -18.75% | 629 | 2,680 | 300.00 | 47.65 | 0.00 | - | 80 | 79 |
| 0.14 | +0.05 | +55.56% | 3 | 2,785 | 310.00 | 53.50 | -4.15 | -7.20% | 4 | 19 |
| 0.07 | -0.01 | -12.50% | 7 | 2,078 | 320.00 | 63.50 | -13.59 | -17.63% | 4 | 0 |
| 0.10 | +0.05 | +100.00% | 6 | 1,243 | 330.00 | 114.85 | 0.00 | - | 960 | 0 |
| 0.05 | -0.03 | -37.50% | 3 | 491 | 340.00 | 124.91 | 0.00 | - | 100 | 0 |
| 0.06 | +0.03 | +100.00% | 5 | 505 | 350.00 | 45.95 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 10 | 182 | 360.00 | 57.80 | 0.00 | - | 7 | 7 |
| 0.18 | 0.00 | - | 6 | 89 | 370.00 | 97.65 | 0.00 | - | 230 | 0 |
| 0.03 | 0.00 | - | 10 | 42 | 380.00 | 82.05 | 0.00 | - | 22 | 0 |
| 0.02 | -0.18 | -90.00% | 1 | 90 | 390.00 | 92.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 276 | 400.00 | 101.73 | 0.00 | - | - | 0 |
| 0.10 | +0.07 | +233.33% | 11 | 165 | 410.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 33 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 74 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 67 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,065 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 460.00 | 188.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 75 | 470.00 | - | - | - | - | - |
