La bourse est fermée
Dow Jones
38 739,96 +150,80 (+0,39 %) Nasdaq
17 876,76 +187,88 (+1,06 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 927,55 -121,16 (-0,20 %)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 105 | 106 |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 9 | 27 |
| 94.00 | 0.00 | - | 3 | 4 | 150.00 | 0.13 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 9 | 32 |
| 84.33 | 0.00 | - | 2 | 14 | 160.00 | 0.05 | 0.00 | - | 11 | 34 |
| 78.19 | 0.00 | - | 3 | 3 | 165.00 | 0.06 | 0.00 | - | 1 | 97 |
| 73.20 | 0.00 | - | 20 | 2 | 170.00 | 0.07 | -0.01 | -12.50% | 10 | 81 |
| 69.50 | 0.00 | - | 10 | 20 | 175.00 | 0.17 | 0.00 | - | 1 | 128 |
| 56.20 | 0.00 | - | 2 | 5 | 180.00 | 0.10 | +0.06 | +150.00% | 10 | 225 |
| 35.13 | 0.00 | - | 2 | 5 | 185.00 | 0.12 | 0.00 | - | 3 | 117 |
| 41.34 | -12.56 | -23.30% | 3 | 20 | 190.00 | 0.20 | +0.04 | +25.00% | 3 | 1,054 |
| 51.26 | 0.00 | - | 2 | 43 | 195.00 | 0.31 | +0.08 | +34.78% | 2 | 1,361 |
| 32.72 | -1.53 | -4.47% | 1 | 148 | 200.00 | 0.35 | +0.04 | +12.90% | 60 | 11,949 |
| 21.22 | -2.28 | -9.70% | 3 | 720 | 210.00 | 0.99 | +0.13 | +15.29% | 216 | 6,586 |
| 12.78 | -1.92 | -13.06% | 47 | 980 | 220.00 | 2.60 | +0.22 | +9.24% | 180 | 2,347 |
| 6.72 | -1.38 | -17.04% | 535 | 1,559 | 230.00 | 6.45 | +1.10 | +20.56% | 182 | 3,894 |
| 3.10 | -0.70 | -18.42% | 797 | 4,102 | 240.00 | 12.62 | +1.82 | +16.85% | 46 | 2,479 |
| 1.25 | -0.33 | -20.89% | 1,120 | 8,128 | 250.00 | 21.13 | +1.73 | +8.92% | 43 | 2,282 |
| 0.60 | -0.08 | -11.76% | 284 | 3,395 | 260.00 | 29.96 | +1.76 | +6.24% | 1 | 1,495 |
| 0.23 | -0.10 | -30.30% | 48 | 2,735 | 270.00 | 38.08 | 0.00 | - | 13 | 1,035 |
| 0.15 | -0.08 | -34.78% | 36 | 2,429 | 280.00 | 47.57 | 0.00 | - | 383 | 257 |
| 0.11 | -0.01 | -8.33% | 2 | 5,657 | 290.00 | 57.52 | 0.00 | - | 153 | 91 |
| 0.09 | -0.01 | -10.00% | 11 | 2,360 | 300.00 | 72.00 | +4.34 | +6.41% | 1 | 79 |
| 0.07 | -0.01 | -12.50% | 165 | 2,948 | 310.00 | 77.61 | 0.00 | - | 61 | 19 |
| 0.05 | -0.05 | -50.00% | 4 | 2,097 | 320.00 | 104.65 | 0.00 | - | 441 | 0 |
| 0.06 | 0.00 | - | 48 | 1,407 | 330.00 | 114.85 | 0.00 | - | 960 | 0 |
| 0.07 | 0.00 | - | 1 | 499 | 340.00 | 124.91 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 7 | 514 | 350.00 | 45.95 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 10 | 180 | 360.00 | 57.80 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 2 | 91 | 370.00 | 97.65 | 0.00 | - | 230 | 0 |
| 0.03 | 0.00 | - | 14 | 36 | 380.00 | 82.05 | 0.00 | - | 22 | 0 |
| 0.19 | 0.00 | - | 2 | 32 | 390.00 | 92.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 105 | 400.00 | 101.73 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 164 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 33 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 74 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 67 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,065 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 460.00 | 188.83 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 28 | 470.00 | - | - | - | - | - |
