La bourse est fermée

Salesforce, Inc. (CRM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
257,10+4,25 (+1,68 %)
À la clôture : 04:00PM EDT
257,90 +0,80 (+0,31 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
118.15+27.55+30.41%31140.000.010.00-46185
-----145.000.980.00-932
94.000.00-34150.000.130.00-1824
-----155.000.450.00-932
94.040.00-113160.000.060.00-2135
77.140.00-12165.000.030.00-1100
75.000.00-12170.000.01-0.01-50.00%44106
79.650.00-114175.000.030.00-1128
63.750.00-24180.000.030.00-231,209
73.190.00-15185.000.020.00-1113
40.340.00-419190.000.030.00-31,045
48.900.00-1143195.000.03-0.01-25.00%81,398
58.20-0.80-1.36%11140200.000.060.00-4211,856
45.210.00-48522210.000.07-0.03-30.00%456,518
37.40+3.73+11.08%14910220.000.10-0.05-33.33%1983,192
27.99+3.99+16.63%101,610230.000.27-0.12-30.77%1713,886
18.25+3.40+22.90%3564,456240.000.94-0.51-35.17%4342,422
10.50+2.78+36.01%4366,683250.002.77-1.45-34.36%7362,365
4.96+1.71+52.62%1,6054,559260.007.45-1.40-15.82%6091,509
1.89+0.56+42.11%1,1723,524270.0014.27-3.98-21.81%141,033
0.70+0.17+32.08%2272,497280.0022.70-2.28-9.13%3256
0.22-0.05-18.52%1095,615290.0049.000.00-5881
0.13-0.03-18.75%6292,680300.0047.650.00-8079
0.14+0.05+55.56%32,785310.0053.50-4.15-7.20%419
0.07-0.01-12.50%72,078320.0063.50-13.59-17.63%40
0.10+0.05+100.00%61,243330.00114.850.00-9600
0.05-0.03-37.50%3491340.00124.910.00-1000
0.06+0.03+100.00%5505350.0045.950.00-150
0.050.00-10182360.0057.800.00-77
0.180.00-689370.0097.650.00-2300
0.030.00-1042380.0082.050.00-220
0.02-0.18-90.00%190390.0092.350.00--0
0.030.00-20276400.00101.730.00--0
0.10+0.07+233.33%11165410.00-----
0.03+0.01+50.00%1033420.00-----
0.020.00-3074430.00-----
0.010.00-267440.00-----
0.030.00-31,065450.00-----
0.030.00-316460.00188.830.00--0
0.010.00-5075470.00-----