Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00330000 | 2024-03-08 11:27AM EDT | 2024-05-17 | 2.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 133.79% |
CRL240719C00330000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CRL240816C00330000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 1.77 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.00% |
CRL250117C00330000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 5.06 | 2.15 | 3.30 | 0.00 | - | 2 | 3 | 33.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL241115P00330000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 68.34 | 86.50 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |