Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00320000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 80.47% |
CRL240719C00320000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 194 | 53.35% |
CRL240816C00320000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 54.72% |
CRL241115C00320000 | 2024-02-28 2:56PM EDT | 2024-11-15 | 11.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 56.60% |
CRL250117C00320000 | 2024-03-04 12:46PM EDT | 2025-01-17 | 15.00 | 10.60 | 14.90 | 0.00 | - | 2 | 2 | 51.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240816P00320000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 59.26 | 76.50 | 81.40 | 0.00 | - | 1 | 0 | 0.00% |