Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00280000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 25.00% |
CRL240719C00280000 | 2024-04-15 11:40AM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
CRL240816C00280000 | 2024-04-02 12:57PM EDT | 2024-08-16 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CRL241115C00280000 | 2024-03-25 3:49PM EDT | 2024-11-15 | 25.00 | 9.60 | 13.00 | 0.00 | - | 1 | 3 | 41.56% |
CRL250117C00280000 | 2024-03-22 12:32PM EDT | 2025-01-17 | 31.60 | 10.40 | 13.50 | 0.00 | - | 9 | 12 | 36.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00280000 | 2024-03-21 12:56PM EDT | 2024-05-17 | 16.20 | 50.70 | 55.50 | 0.00 | - | 41 | 38 | 101.95% |
CRL250117P00280000 | 2024-03-15 11:57AM EDT | 2025-01-17 | 37.40 | 45.20 | 49.30 | 0.00 | - | 3 | 7 | 17.76% |