Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00270000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.00 | 0.55 | 3.80 | 0.00 | - | 2 | 301 | 61.38% |
CRL240621C00270000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 1.68 | 1.65 | 4.90 | 0.00 | - | - | 5 | 46.69% |
CRL240719C00270000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 2.25 | 2.60 | 4.90 | -1.15 | -33.82% | 10 | 90 | 37.64% |
CRL240816C00270000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 6.45 | 5.50 | 7.40 | 0.00 | - | 2 | 10 | 38.62% |
CRL250117C00270000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 24.73 | 13.80 | 17.30 | 0.00 | - | 1 | 1 | 38.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00270000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 38.43 | 35.20 | 40.00 | 0.00 | - | 1 | 9 | 65.70% |
CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 40.10 | 43.80 | 0.00 | - | 11 | 13 | 42.33% |
CRL240816P00270000 | 2024-03-28 12:36PM EDT | 2024-08-16 | 18.20 | 41.10 | 45.30 | 0.00 | - | 10 | 12 | 40.02% |
CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 41.10 | 44.40 | 0.00 | - | 1 | 0 | 27.93% |
CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 21.97% |