La bourse ferme dans 8 h 14 min
CAC 40
7 984,93 0,00 (0,00 %) Euro Stoxx 50
4 906,72 -14,50 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 323,90 +12,90 (+0,56 %) Bitcoin EUR
53 864,93 -798,67 (-1,46 %)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00240000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL240621C00240000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRL240719C00240000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRL240816C00240000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRL241115C00240000 | 2024-04-23 2:45PM EDT | 2024-11-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRL250117C00240000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00240000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240621P00240000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRL240719P00240000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRL240816P00240000 | 2024-04-30 12:58PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRL241115P00240000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
