Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00230000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRL240621C00230000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRL240719C00230000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CRL240816C00230000 | 2024-04-15 10:09AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRL241115C00230000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00230000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CRL240621P00230000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CRL240719P00230000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CRL240816P00230000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 37.53% |