Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00220000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRL240621C00220000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRL240719C00220000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRL240816C00220000 | 2024-04-11 11:04AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00220000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CRL240621P00220000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRL240719P00220000 | 2024-05-01 1:28PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRL240816P00220000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRL241115P00220000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CRL250117P00220000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 11.50 | 11.60 | 14.10 | 0.00 | - | 2 | 2 | 26.00% |