Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00210000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 29.80 | 24.30 | 27.50 | 0.00 | - | 1 | 11 | 59.79% |
CRL240719C00210000 | 2024-01-23 12:27PM EDT | 2024-07-19 | 23.10 | 45.70 | 48.80 | 0.00 | - | 2 | 21 | 85.17% |
CRL240816C00210000 | 2024-02-23 3:48PM EDT | 2024-08-16 | 52.28 | 68.00 | 72.90 | 0.00 | - | 1 | 2 | 124.58% |
CRL250117C00210000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 45.19 | 43.20 | 46.50 | 0.00 | - | 1 | 2 | 45.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00210000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 2.80 | 1.75 | 4.60 | 0.00 | - | 3 | 88 | 59.53% |
CRL240719P00210000 | 2024-04-22 10:46AM EDT | 2024-07-19 | 6.40 | 4.70 | 7.30 | 0.00 | - | 1 | 18 | 39.47% |
CRL240816P00210000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 5.08 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 35.86% |
CRL250117P00210000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 8.20 | 12.50 | 15.90 | 0.00 | - | 1 | 4 | 34.53% |