Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00195000 | 2024-01-25 4:34PM EDT | 2024-05-17 | 28.80 | 54.70 | 59.00 | 0.00 | - | 2 | 8 | 282.23% |
CRL240719C00195000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 38.88 | 35.50 | 39.40 | 0.00 | - | 1 | 7 | 45.12% |
CRL240816C00195000 | 2024-02-16 10:54AM EDT | 2024-08-16 | 60.45 | 69.50 | 74.40 | 0.00 | - | 1 | 1 | 121.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00195000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | -1.00 | -83.33% | 89 | 1,075 | 64.01% |
CRL240719P00195000 | 2024-01-29 12:52PM EDT | 2024-07-19 | 7.70 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 45.19% |
CRL240816P00195000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.76 | 2.30 | 4.00 | -1.14 | -29.23% | 1 | 8 | 35.10% |