Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00390000 | 2024-04-08 3:53PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 4 | 25 | 71.83% |
CRL240816C00390000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRL241115C00390000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.21% |
CRL250117C00390000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |