Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240816C00380000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
CRL241115C00380000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.47% |
CRL250117C00380000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |