Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00320000 | 2024-06-07 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 194 | 45.70% |
CRL240816C00320000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
CRL241115C00320000 | 2024-02-28 2:56PM EDT | 2024-11-15 | 11.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 70.79% |
CRL250117C00320000 | 2024-03-04 12:46PM EDT | 2025-01-17 | 15.00 | 10.60 | 14.90 | 0.00 | - | 2 | 2 | 59.27% |
CRL251219C00320000 | 2024-06-07 3:29PM EDT | 2025-12-19 | 9.00 | 8.00 | 13.00 | 0.00 | - | 3 | 3 | 37.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240816P00320000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 59.26 | 76.50 | 81.40 | 0.00 | - | 1 | 0 | 0.00% |