Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00300000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 4.60 | 0.40 | 1.90 | 0.00 | - | 1 | 29 | 63.23% |
CRL240816C00300000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 7.37 | 0.80 | 4.90 | 0.00 | - | 3 | 3 | 59.61% |
CRL241115C00300000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CRL250117C00300000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
CRL251219C00300000 | 2024-06-07 1:39PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |