Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621C00220000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
CRL240719C00220000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
CRL240816C00220000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CRL241115C00220000 | 2024-06-05 12:13PM EDT | 2024-11-15 | 17.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CRL250117C00220000 | 2024-06-10 12:22PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CRL251219C00220000 | 2024-05-09 2:08PM EDT | 2025-12-19 | 50.92 | 37.50 | 42.30 | 0.00 | - | 1 | 1 | 42.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621P00220000 | 2024-06-06 1:49PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CRL240719P00220000 | 2024-06-07 10:09AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRL240816P00220000 | 2024-06-07 9:48AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRL241115P00220000 | 2024-06-07 3:16PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CRL250117P00220000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRL251219P00220000 | 2024-06-06 1:23PM EDT | 2025-12-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |