Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621C00210000 | 2024-06-06 2:14PM EDT | 2024-06-21 | 13.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRL240719C00210000 | 2024-06-07 12:40PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRL240816C00210000 | 2024-06-05 10:29AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRL250117C00210000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621P00210000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRL240719P00210000 | 2024-06-10 10:32AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CRL240816P00210000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CRL241115P00210000 | 2024-06-07 3:10PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
CRL250117P00210000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 8.20 | 11.00 | 15.90 | 0.00 | - | 1 | 4 | 27.48% |
CRL251219P00210000 | 2024-06-03 9:30AM EDT | 2025-12-19 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |