Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00190000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 15.87 | 47.90 | 50.30 | 0.00 | - | 7 | 10 | 117.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621P00190000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRL240719P00190000 | 2024-02-16 4:56PM EDT | 2024-07-19 | 3.42 | 0.55 | 3.40 | 0.00 | - | 2 | 10 | 38.93% |
CRL240816P00190000 | 2024-05-28 12:29PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
CRL250117P00190000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |