Marchés français ouverture 23 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 134,79 +96,63 (+0,25 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 256,32 -110,63 (-0,60 %) Bitcoin EUR
62 774,03 -1 746,90 (-2,71 %)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 5.50 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 0 | 200.00 | 11.00 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 210.00 | 14.70 | 0.00 | - | 33 | 0 |
| 17.26 | 0.00 | - | 2 | 0 | 220.00 | 19.00 | 0.00 | - | 14 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 230.00 | 10.35 | 0.00 | - | 10 | 13 |
| 11.90 | 0.00 | - | 31 | 0 | 240.00 | 26.40 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 31 | 0 | 250.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 0 | 270.00 | 42.87 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 68.34 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
