La bourse ferme dans 5 h 57 min
CAC 40
7 872,83 -21,15 (-0,27 %) Euro Stoxx 50
5 001,70 -14,78 (-0,29 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 320,60 -6,40 (-0,28 %) Bitcoin EUR
62 593,44 -1 880,59 (-2,92 %)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | - | 0 |
| 90.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 115.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 130.00 | 3.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 2.13 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 145.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.88 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 6 | 20 |
| 22.92 | 0.00 | - | 1 | 1 | 165.00 | 3.00 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 170.00 | 3.95 | 0.00 | - | 26 | 22 |
| 18.14 | 0.00 | - | 1 | 1 | 175.00 | 7.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 0 |
| 15.87 | 0.00 | - | 7 | 10 | 190.00 | 1.18 | 0.00 | - | 30 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 195.00 | 7.70 | 0.00 | - | 1 | 6 |
| 63.00 | 0.00 | - | 4 | 4 | 200.00 | 2.48 | 0.00 | - | 30 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 210.00 | 6.50 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 220.00 | 9.00 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 230.00 | 12.70 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 240.00 | 33.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 250.00 | 33.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 260.00 | 19.40 | 0.00 | - | 4 | 73 |
| 0.70 | 0.00 | - | 4 | 0 | 270.00 | 17.10 | 0.00 | - | 11 | 13 |
| 4.22 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 38 | 290.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 320.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 25 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
