La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 577,02 +4 008,87 (+7,09 %)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00220000 | 2024-04-25 11:22AM EDT | 220.00 | 17.60 | 16.60 | 18.80 | 0.00 | - | - | 1 | 39.31% |
| CRL240621C00230000 | 2024-05-15 3:37PM EDT | 230.00 | 10.47 | 10.20 | 10.80 | +1.57 | +17.64% | 2 | 14 | 31.80% |
| CRL240621C00240000 | 2024-05-15 3:37PM EDT | 240.00 | 5.70 | 5.40 | 6.00 | +1.44 | +34.62% | 37 | 219 | 30.42% |
| CRL240621C00250000 | 2024-05-15 11:13AM EDT | 250.00 | 3.83 | 2.60 | 3.10 | +1.13 | +41.85% | 2 | 102 | 30.10% |
| CRL240621C00260000 | 2024-05-10 3:25PM EDT | 260.00 | 0.82 | 1.00 | 1.60 | 0.00 | - | 2 | 2 | 30.78% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 270.00 | 1.68 | 0.30 | 0.90 | 0.00 | - | - | 5 | 32.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 190.00 | 1.25 | 0.00 | 4.20 | 0.00 | - | - | 2 | 53.10% |
| CRL240621P00200000 | 2024-05-10 10:39AM EDT | 200.00 | 1.40 | 0.45 | 0.95 | 0.00 | - | 16 | 142 | 34.31% |
| CRL240621P00210000 | 2024-05-13 10:26AM EDT | 210.00 | 1.45 | 1.30 | 2.55 | -1.25 | -46.30% | 1 | 53 | 35.33% |
| CRL240621P00220000 | 2024-05-14 1:16PM EDT | 220.00 | 3.72 | 3.10 | 3.60 | 0.00 | - | 1,600 | 1,600 | 28.97% |
| CRL240621P00230000 | 2024-05-15 3:54PM EDT | 230.00 | 6.60 | 6.20 | 6.90 | -1.90 | -22.62% | 100 | 271 | 27.27% |
| CRL240621P00240000 | 2024-05-15 2:08PM EDT | 240.00 | 10.00 | 11.50 | 12.10 | -3.00 | -23.08% | 4 | 6 | 25.74% |
