Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240621C00005000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 2.20 | 1.75 | 2.80 | 0.00 | - | 32 | 176 | 139.84% |
CRCT240920C00005000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 2.50 | 1.95 | 2.40 | 0.00 | - | 1 | 145 | 63.48% |
CRCT241220C00005000 | 2024-04-26 12:53PM EDT | 2024-12-20 | 1.15 | 2.05 | 2.65 | 0.00 | - | 1 | 1 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240621P00005000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 272 | 75.78% |
CRCT240920P00005000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.45 | +0.06 | +25.00% | 1 | 55 | 68.75% |
CRCT241220P00005000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 0.36 | 0.00 | 4.80 | 0.00 | - | 23 | 45 | 197.85% |