Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240719C00007500 | 2024-06-24 3:23PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 42 | 98 | 84.77% |
CRCT240816C00007500 | 2024-06-21 1:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 106.25% |
CRCT240920C00007500 | 2024-05-31 11:25AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 204 | 75.00% |
CRCT241220C00007500 | 2024-06-24 12:54PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.45 | 0.00 | - | 1 | 70 | 74.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240719P00007500 | 2024-06-21 2:07PM EDT | 2024-07-19 | 1.50 | 1.30 | 5.00 | +0.10 | +7.14% | 10 | 21 | 342.77% |
CRCT240920P00007500 | 2024-05-21 9:37AM EDT | 2024-09-20 | 1.40 | 1.10 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
CRCT241220P00007500 | 2024-06-14 2:59PM EDT | 2024-12-20 | 1.70 | 1.60 | 5.00 | 0.00 | - | 2 | 28 | 135.16% |